Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

272.63 -3.80 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.796 3.796 3.719 3.768 6,419,984 -0.03(-0.72%)
Jul 30, 2002 3.799 3.872 3.754 3.796 8,317,658 -0.00(-0.10%)
Jul 29, 2002 3.613 3.814 3.607 3.799 9,587,165 +0.22(+6.12%)
Jul 26, 2002 3.598 3.623 3.524 3.580 7,025,922 -0.02(-0.51%)
Jul 25, 2002 3.607 3.641 3.487 3.598 13,837,791 -0.01(-0.25%)
Jul 24, 2002 3.337 3.613 3.286 3.607 15,645,727 +0.24(+7.22%)
Jul 23, 2002 3.424 3.486 3.362 3.365 7,095,902 -0.04(-1.30%)
Jul 22, 2002 3.535 3.553 3.404 3.409 14,052,668 -0.13(-3.57%)
Jul 19, 2002 3.626 3.657 3.529 3.535 13,289,482 -0.15(-4.18%)
Jul 17, 2002 3.765 3.795 3.672 3.689 16,089,478 -0.11(-2.78%)
Jul 12, 2002 3.751 3.841 3.686 3.795 8,440,328 +0.05(+1.44%)
Jul 11, 2002 3.751 3.759 3.656 3.741 9,017,451 -0.01(-0.36%)
Jul 10, 2002 3.850 3.855 3.754 3.754 10,327,299 -0.07(-1.84%)
Jul 09, 2002 3.872 3.872 3.825 3.825 6,292,374 -0.06(-1.67%)
Jul 08, 2002 3.972 3.972 3.890 3.890 5,372,764 -0.07(-1.79%)
Jul 05, 2002 3.835 3.963 3.835 3.961 3,610,932 +0.17(+4.54%)
Jul 04, 2002 3.878 3.923 3.753 3.789 14,826,557 +0.00(+0.00%)
Jul 03, 2002 3.878 3.923 3.753 3.789 14,826,557 -0.09(-2.44%)
Jul 02, 2002 3.885 3.935 3.808 3.884 7,334,655 -0.02(-0.42%)
Jul 01, 2002 4.030 4.030 3.894 3.900 6,806,928 -0.13(-3.21%)
Jun 28, 2002 3.981 4.051 3.968 4.030 6,788,816 +0.07(+1.76%)
Jun 27, 2002 3.902 3.978 3.881 3.960 8,721,068 +0.11(+2.86%)
Jun 26, 2002 3.781 3.867 3.765 3.850 10,543,000 -0.03(-0.69%)
Jun 25, 2002 3.963 3.993 3.868 3.877 11,244,440 -0.04(-1.04%)
Jun 21, 2002 3.829 3.917 3.829 3.917 10,119,831 +0.04(+0.94%)
Jun 20, 2002 3.954 3.983 3.879 3.881 6,407,635 -0.07(-1.81%)
Jun 19, 2002 3.979 4.096 3.949 3.952 10,704,364 -0.09(-2.11%)
Jun 18, 2002 3.942 4.057 3.932 4.037 9,660,438 +0.09(+2.25%)
Jun 17, 2002 3.802 3.959 3.802 3.949 11,395,101 +0.16(+4.17%)
Jun 14, 2002 3.817 3.817 3.722 3.791 18,439,136 -0.12(-3.15%)
Jun 12, 2002 3.972 4.017 3.857 3.914 20,741,866 -0.09(-2.19%)
Jun 11, 2002 4.051 4.077 3.996 4.002 12,029,855 -0.03(-0.86%)
Jun 10, 2002 4.084 4.144 4.019 4.036 25,715,338 -0.19(-4.46%)
Jun 07, 2002 4.172 4.225 4.112 4.225 8,339,063 +0.05(+1.25%)
Jun 06, 2002 4.201 4.215 4.132 4.172 4,646,626 -0.03(-0.69%)
Jun 05, 2002 4.137 4.221 4.128 4.201 4,152,654 -0.03(-0.63%)
May 31, 2002 4.154 4.248 4.154 4.228 8,278,140 +0.00(+0.07%)
May 28, 2002 4.330 4.331 4.214 4.225 4,803,873 -0.11(-2.56%)
May 27, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.00(+0.00%)
May 24, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.03(+0.71%)
May 23, 2002 4.251 4.345 4.212 4.306 7,090,139 +0.08(+2.00%)
May 22, 2002 4.209 4.239 4.178 4.221 5,750,652 +0.02(+0.38%)
May 21, 2002 4.319 4.336 4.198 4.206 4,682,850 -0.10(-2.27%)
May 20, 2002 4.406 4.406 4.300 4.303 4,677,087 -0.09(-1.96%)
May 17, 2002 4.385 4.402 4.376 4.390 5,012,988 +0.02(+0.43%)
May 16, 2002 4.388 4.421 4.356 4.371 4,857,387 +0.01(+0.33%)
May 15, 2002 4.315 4.391 4.294 4.356 4,790,701 +0.03(+0.73%)
May 14, 2002 4.293 4.333 4.280 4.325 7,134,596 +0.11(+2.64%)
May 13, 2002 4.192 4.235 4.191 4.214 8,129,949 -0.03(-0.73%)
May 10, 2002 4.297 4.316 4.227 4.245 5,822,278 -0.04(-0.96%)
May 09, 2002 4.397 4.397 4.283 4.286 7,126,363 -0.11(-2.53%)
May 08, 2002 4.312 4.416 4.312 4.397 15,066,133 +0.16(+3.83%)
May 07, 2002 4.258 4.288 4.215 4.235 8,158,764 -0.02(-0.54%)
May 06, 2002 4.397 4.397 4.249 4.258 7,277,848 -0.13(-2.91%)
May 03, 2002 4.367 4.406 4.336 4.385 7,520,717 +0.02(+0.43%)
May 02, 2002 4.348 4.394 4.336 4.367 4,741,304 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.