Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.982 +0.002 (+0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.850 5.850 5.330 5.350 64,600 -0.70(-11.57%)
Jul 30, 2020 5.530 6.490 5.320 6.050 331,194 +0.43(+7.65%)
Jul 29, 2020 5.660 5.790 5.340 5.620 41,935 +0.01(+0.18%)
Jul 28, 2020 5.480 5.650 5.310 5.610 187,799 +0.10(+1.81%)
Jul 27, 2020 5.380 5.750 5.360 5.510 413,390 +0.11(+2.04%)
Jul 24, 2020 5.590 5.740 5.370 5.400 19,300 -0.28(-4.93%)
Jul 23, 2020 5.680 5.835 5.500 5.680 95,862 -0.10(-1.73%)
Jul 22, 2020 5.990 5.990 5.510 5.780 110,611 -0.12(-2.03%)
Jul 21, 2020 5.410 6.180 5.310 5.900 207,296 +0.42(+7.66%)
Jul 20, 2020 5.660 5.730 5.260 5.480 93,782 -0.28(-4.86%)
Jul 17, 2020 6.010 6.050 5.550 5.760 115,600 -0.14(-2.37%)
Jul 16, 2020 5.530 6.640 5.530 5.900 288,656 +0.33(+5.92%)
Jul 15, 2020 5.400 5.800 5.400 5.570 75,294 +0.19(+3.53%)
Jul 14, 2020 6.000 6.140 5.360 5.380 291,494 -0.71(-11.66%)
Jul 13, 2020 6.370 6.660 5.900 6.090 519,369 -1.09(-15.18%)
Jul 10, 2020 7.640 9.240 6.250 7.180 20,649,400 +2.18(+43.60%)
Jul 09, 2020 4.370 5.180 4.260 5.000 1,319,569 +0.52(+11.61%)
Jul 08, 2020 4.450 4.660 4.310 4.480 53,177 +0.02(+0.45%)
Jul 07, 2020 4.750 4.780 4.260 4.460 50,124 -0.32(-6.69%)
Jul 06, 2020 4.900 5.600 4.440 4.780 214,413 -0.12(-2.45%)
Jul 02, 2020 4.410 5.320 4.410 4.900 150,900 +0.37(+8.17%)
Jul 01, 2020 4.270 4.910 4.140 4.530 160,017 +0.14(+3.19%)
Jun 30, 2020 4.200 4.480 4.180 4.390 58,410 +0.19(+4.52%)
Jun 29, 2020 4.520 4.550 4.120 4.200 75,686 -0.40(-8.70%)
Jun 26, 2020 4.870 5.083 4.580 4.600 166,000 -0.42(-8.37%)
Jun 25, 2020 5.010 5.330 4.840 5.020 129,682 -0.19(-3.65%)
Jun 24, 2020 5.200 6.080 5.050 5.210 466,705 +0.06(+1.17%)
Jun 23, 2020 5.420 5.460 5.010 5.150 231,439 -0.46(-8.20%)
Jun 22, 2020 5.620 5.900 5.300 5.610 199,653 -0.41(-6.81%)
Jun 19, 2020 6.060 6.308 5.800 6.020 274,100 -0.36(-5.64%)
Jun 18, 2020 5.920 7.360 5.800 6.380 391,176 +0.00(+0.00%)
Jun 17, 2020 6.250 6.890 5.780 6.380 696,728 -1.22(-16.05%)
Jun 16, 2020 5.000 8.700 4.650 7.600 8,197,158 +2.86(+60.34%)
Jun 15, 2020 4.890 5.100 4.360 4.740 537,405 -0.70(-12.87%)
Jun 12, 2020 5.300 6.980 4.530 5.440 2,184,800 -1.71(-23.92%)
Jun 11, 2020 10.80 15.39 6.010 7.150 64,987,236 +4.93(+222.07%)
Jun 10, 2020 2.110 2.650 2.000 2.220 371,992 +0.09(+4.23%)
Jun 09, 2020 1.980 2.210 1.980 2.130 27,525 +0.13(+6.50%)
Jun 08, 2020 1.980 2.070 1.980 2.000 10,819 +0.00(+0.00%)
Jun 05, 2020 2.020 2.020 1.970 2.000 10,400 +0.02(+1.01%)
Jun 04, 2020 2.120 2.120 1.960 1.980 12,364 +0.02(+1.02%)
Jun 03, 2020 2.060 2.060 1.950 1.960 8,428 -0.06(-2.97%)
Jun 02, 2020 1.960 2.100 1.960 2.020 5,177 +0.02(+1.00%)
Jun 01, 2020 2.050 2.050 1.890 2.000 20,782 -0.05(-2.44%)
May 29, 2020 2.110 2.155 2.050 2.050 13,500 -0.10(-4.43%)
May 28, 2020 2.220 2.422 2.110 2.145 26,420 -0.35(-14.20%)
May 27, 2020 2.500 2.720 2.180 2.500 58,126 +0.09(+3.73%)
May 26, 2020 1.870 2.500 1.820 2.410 377,368 +0.61(+33.89%)
May 22, 2020 1.860 1.970 1.759 1.800 17,200 -0.07(-3.74%)
May 21, 2020 1.794 1.900 1.700 1.870 19,175 +0.05(+2.75%)
May 20, 2020 1.690 2.120 1.570 1.820 119,674 +0.16(+9.64%)
May 19, 2020 1.650 1.730 1.640 1.660 4,178 -0.05(-2.92%)
May 18, 2020 1.610 1.758 1.600 1.710 8,554 +0.10(+6.21%)
May 15, 2020 1.630 1.690 1.610 1.610 8,500 -0.09(-5.29%)
May 14, 2020 1.630 1.735 1.630 1.700 5,777 -0.00(-0.01%)
May 13, 2020 1.870 1.870 1.530 1.700 20,450 -0.04(-2.29%)
May 12, 2020 1.610 1.750 1.600 1.740 27,522 +0.14(+8.75%)
May 11, 2020 1.500 1.600 1.500 1.600 19,126 +0.07(+4.23%)
May 08, 2020 1.500 1.540 1.490 1.535 7,200 +0.03(+2.33%)
May 07, 2020 1.580 1.580 1.500 1.500 4,735 -0.01(-0.99%)
May 06, 2020 1.533 1.533 1.490 1.515 3,733 +0.00(+0.33%)
May 05, 2020 1.610 1.610 1.510 1.510 4,012 -0.01(-0.66%)
May 04, 2020 1.510 1.633 1.510 1.520 4,395 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.