Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 +0.0004 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5799 0.6431 0.5000 0.5795 111,354 +0.01(+2.39%)
Jul 28, 2023 0.5203 0.5800 0.5121 0.5660 111,551 +0.01(+1.98%)
Jul 27, 2023 0.5700 0.6100 0.5105 0.5550 141,105 -0.02(-4.10%)
Jul 26, 2023 0.5510 0.5860 0.5500 0.5787 42,537 +0.01(+1.51%)
Jul 25, 2023 0.5664 0.5969 0.5664 0.5701 10,895 -0.02(-4.18%)
Jul 24, 2023 0.5700 0.5950 0.5700 0.5950 50,653 +0.03(+5.29%)
Jul 21, 2023 0.6300 0.6300 0.5631 0.5651 57,965 -0.06(-10.30%)
Jul 20, 2023 0.5735 0.6300 0.5501 0.6300 94,108 +0.04(+6.38%)
Jul 19, 2023 0.5850 0.6100 0.5731 0.5922 73,970 +0.00(+0.29%)
Jul 18, 2023 0.6201 0.6233 0.5526 0.5905 104,406 -0.05(-7.73%)
Jul 17, 2023 0.6649 0.6700 0.6300 0.6400 66,374 +0.02(+2.40%)
Jul 14, 2023 0.6600 0.6900 0.6182 0.6250 71,763 -0.04(-5.35%)
Jul 13, 2023 0.6643 0.7090 0.6500 0.6603 74,416 -0.01(-1.09%)
Jul 12, 2023 0.6900 0.6900 0.6500 0.6676 85,497 -0.01(-1.78%)
Jul 11, 2023 0.6750 0.7769 0.6500 0.6797 109,586 +0.03(+4.41%)
Jul 10, 2023 0.6400 0.6810 0.6011 0.6510 148,079 +0.01(+1.72%)
Jul 07, 2023 0.6200 0.6520 0.5902 0.6400 18,734 +0.02(+3.23%)
Jul 06, 2023 0.6023 0.6380 0.5800 0.6200 45,490 +0.02(+3.33%)
Jul 05, 2023 0.5700 0.6000 0.5704 0.6000 14,815 +0.01(+1.66%)
Jul 03, 2023 0.5589 0.6087 0.5589 0.5902 31,233 +0.01(+2.06%)
Jun 30, 2023 0.5900 0.6280 0.5700 0.5783 54,797 -0.02(-3.39%)
Jun 29, 2023 0.6000 0.6190 0.5852 0.5986 35,306 -0.01(-2.40%)
Jun 28, 2023 0.6100 0.6400 0.5900 0.6133 45,545 -0.01(-1.08%)
Jun 27, 2023 0.6100 0.6500 0.5800 0.6200 57,546 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6700 0.6010 0.6300 89,640 -0.04(-5.96%)
Jun 23, 2023 0.6600 0.6700 0.6500 0.6699 80,442 -0.00(-0.01%)
Jun 22, 2023 0.6900 0.7199 0.6406 0.6700 107,602 -0.03(-4.54%)
Jun 21, 2023 0.7301 0.7685 0.6700 0.7019 123,814 -0.03(-3.86%)
Jun 20, 2023 0.6900 0.8280 0.6558 0.7301 353,997 +0.01(+1.12%)
Jun 16, 2023 1.010 1.200 0.7096 0.7220 1,442,295 -0.30(-29.26%)
Jun 15, 2023 0.8600 1.100 0.8300 1.021 977,568 +0.25(+32.55%)
May 08, 2023 0.7430 0.7880 0.7115 0.7700 218,825 +0.05(+7.00%)
May 05, 2023 0.7530 0.8700 0.6626 0.7196 578,278 -0.13(-14.92%)
May 04, 2023 0.8200 0.9700 0.8050 0.8458 563,285 -0.06(-7.05%)
May 03, 2023 0.9200 0.9300 0.7800 0.9100 1,057,134 -0.09(-9.00%)
May 02, 2023 2.040 2.690 0.9113 1.000 36,729,792 +0.38(+61.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.