Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.980 4.158 3.802 4.062 127,723 +0.06(+1.60%)
Jul 28, 2023 3.800 4.040 3.768 3.998 12,307 +0.09(+2.25%)
Jul 27, 2023 3.880 4.098 3.622 3.910 12,802 -0.10(-2.45%)
Jul 26, 2023 3.960 4.158 3.920 4.008 16,437 -0.00(-0.10%)
Jul 25, 2023 4.000 4.190 3.834 4.012 24,956 -0.04(-0.89%)
Jul 24, 2023 4.000 4.180 4.000 4.048 12,986 +0.02(+0.60%)
Jul 21, 2023 4.400 4.400 4.002 4.024 47,728 -0.01(-0.15%)
Jul 20, 2023 4.096 4.240 3.852 4.030 14,860 -0.04(-0.98%)
Jul 19, 2023 4.120 4.200 4.000 4.070 14,691 +0.01(+0.25%)
Jul 18, 2023 4.048 4.200 3.906 4.060 34,784 -0.12(-2.87%)
Jul 17, 2023 4.080 4.340 4.000 4.180 43,543 +0.01(+0.14%)
Jul 14, 2023 4.100 4.196 4.000 4.174 11,771 +0.03(+0.63%)
Jul 13, 2023 4.180 4.388 4.010 4.148 24,655 +0.05(+1.22%)
Jul 12, 2023 4.152 4.152 3.906 4.098 22,577 +0.10(+2.45%)
Jul 11, 2023 3.990 4.164 3.902 4.000 11,599 +0.01(+0.25%)
Jul 10, 2023 3.996 3.996 3.810 3.990 14,712 +0.00(+0.00%)
Jul 07, 2023 3.978 4.030 3.800 3.990 30,177 +0.05(+1.27%)
Jul 06, 2023 3.960 3.980 3.700 3.940 45,363 -0.02(-0.40%)
Jul 05, 2023 3.810 6.358 3.810 3.956 463,977 +0.07(+1.75%)
Jul 03, 2023 4.000 4.028 3.810 3.888 7,127 -0.07(-1.72%)
Jun 30, 2023 4.058 4.084 3.820 3.956 8,494 -0.16(-3.89%)
Jun 29, 2023 4.200 4.260 3.802 4.116 8,067 -0.16(-3.83%)
Jun 28, 2023 4.400 4.560 4.100 4.280 11,585 -0.00(-0.09%)
Jun 27, 2023 4.220 4.288 4.000 4.284 11,308 +0.12(+2.98%)
Jun 26, 2023 4.310 4.394 4.000 4.160 9,346 -0.15(-3.48%)
Jun 23, 2023 4.580 4.598 4.110 4.310 25,455 -0.18(-4.05%)
Jun 22, 2023 4.536 4.600 4.390 4.492 7,117 -0.08(-1.66%)
Jun 21, 2023 4.000 4.850 4.000 4.568 23,316 -0.06(-1.25%)
Jun 20, 2023 4.394 4.838 4.200 4.626 24,844 +0.21(+4.66%)
Jun 16, 2023 5.000 5.200 4.302 4.420 39,560 -0.78(-14.97%)
Jun 15, 2023 3.400 6.400 3.420 5.198 274,581 -0.25(-4.62%)
May 25, 2023 5.450 0 -2.71(-33.23%)
May 24, 2023 7.878 9.000 7.660 8.162 40,842 +0.56(+7.39%)
May 23, 2023 6.780 7.768 6.644 7.600 40,740 +0.84(+12.43%)
May 22, 2023 7.200 7.300 6.300 6.760 35,822 -0.26(-3.73%)
May 19, 2023 7.000 7.600 6.802 7.022 24,025 -0.19(-2.66%)
May 18, 2023 8.822 8.822 6.428 7.214 90,245 -1.99(-21.59%)
May 17, 2023 10.01 10.11 8.400 9.200 45,566 -1.01(-9.91%)
May 16, 2023 11.60 12.20 9.722 10.21 47,755 -1.23(-10.75%)
May 15, 2023 13.20 13.60 9.402 11.44 192,004 +0.09(+0.83%)
May 12, 2023 11.20 11.60 9.600 11.35 29,867 +0.35(+3.16%)
May 11, 2023 11.20 12.80 10.10 11.00 76,761 +0.91(+8.98%)
May 10, 2023 11.40 12.20 8.520 10.09 91,495 +0.59(+6.25%)
May 09, 2023 9.600 9.880 9.004 9.500 7,054 +0.18(+1.93%)
May 08, 2023 9.400 9.682 9.000 9.320 3,805 +0.22(+2.40%)
May 05, 2023 9.348 9.776 9.100 9.102 7,899 -0.08(-0.85%)
May 04, 2023 8.596 9.798 8.000 9.180 7,630 +0.58(+6.72%)
May 03, 2023 8.600 9.000 8.176 8.602 7,520 +0.40(+4.88%)
May 02, 2023 8.800 8.800 8.202 8.202 5,700 -0.30(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.