Indicators

China Alphadex Fund FT (NQ: FCA )

18.41 +0.10 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	15.86	15.98	15.98	15.98	1	-0.17(-1.03%)
Jul 29, 2015	15.92	16.22	15.92	16.15	29,955	+0.60(+3.83%)
Jul 28, 2015	15.40	15.69	15.40	15.55	35,984	+0.21(+1.35%)
Jul 27, 2015	15.66	15.66	15.09	15.34	20,676	-1.03(-6.26%)
Jul 24, 2015	16.83	16.83	16.33	16.37	6,071	-0.15(-0.92%)
Jul 23, 2015	16.58	17.23	16.52	16.52	68,195	-0.18(-1.08%)
Jul 22, 2015	16.66	16.70	16.66	16.70	1,289	-0.21(-1.27%)
Jul 21, 2015	16.63	16.91	16.63	16.91	1,277	+0.06(+0.33%)
Jul 20, 2015	16.65	16.91	16.64	16.86	6,299	+0.12(+0.70%)
Jul 17, 2015	16.74	17.23	16.69	16.74	44,807	+0.20(+1.22%)
Jul 16, 2015	16.62	16.66	16.30	16.54	7,748	+0.51(+3.20%)
Jul 15, 2015	16.37	16.37	16.03	16.03	4,384	-0.55(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.