Skip to main content

Trump Media & Technology Group Corp. - Warrants (NQ: DJTWW )

24.69 -1.61 (-6.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.63 25.70 23.56 24.69 329,472 -1.61(-6.12%)
Jun 13, 2024 27.11 27.75 25.29 26.30 290,469 -0.68(-2.52%)
Jun 12, 2024 25.25 26.98 24.36 26.98 242,058 +3.00(+12.51%)
Jun 11, 2024 26.66 27.95 23.78 23.98 218,333 -2.96(-10.99%)
Jun 10, 2024 28.07 30.47 26.50 26.94 595,594 -1.56(-5.47%)
Jun 07, 2024 27.27 28.73 27.27 28.50 165,888 +0.00(+0.00%)
Jun 06, 2024 27.04 28.50 27.04 28.50 159,165 +0.45(+1.60%)
Jun 05, 2024 27.05 28.15 26.26 28.05 323,818 +1.70(+6.45%)
Jun 04, 2024 25.96 27.15 25.19 26.35 207,500 -0.04(-0.15%)
Jun 03, 2024 26.70 28.23 26.12 26.39 117,497 -0.51(-1.90%)
May 31, 2024 28.05 29.00 25.82 26.90 329,622 -2.61(-8.84%)
May 30, 2024 28.66 29.80 28.50 29.51 194,537 +0.13(+0.44%)
May 29, 2024 28.29 29.49 27.06 29.38 296,724 +0.79(+2.76%)
May 28, 2024 25.33 28.70 25.00 28.59 275,139 +3.41(+13.54%)
May 24, 2024 23.06 25.30 23.06 25.18 105,404 +1.98(+8.53%)
May 23, 2024 23.42 24.40 23.04 23.20 74,696 +0.03(+0.13%)
May 22, 2024 21.80 24.06 20.52 23.17 136,988 +0.65(+2.89%)
May 21, 2024 25.35 25.35 21.85 22.52 224,669 -2.92(-11.48%)
May 20, 2024 25.95 26.10 25.00 25.44 124,479 -0.17(-0.66%)
May 17, 2024 26.15 26.17 24.67 25.61 136,142 -0.74(-2.81%)
May 16, 2024 25.50 26.54 25.33 26.35 167,005 +0.78(+3.05%)
May 15, 2024 26.49 26.49 24.50 25.57 125,073 -0.63(-2.40%)
May 14, 2024 24.73 26.48 24.73 26.20 247,482 +2.30(+9.62%)
May 13, 2024 22.56 24.96 22.52 23.90 271,863 +1.60(+7.17%)
May 10, 2024 21.83 23.68 21.50 22.30 267,307 -0.02(-0.09%)
May 09, 2024 19.36 22.75 19.11 22.32 334,027 +2.97(+15.35%)
May 08, 2024 18.65 19.73 18.30 19.35 334,858 +0.85(+4.60%)
May 07, 2024 18.40 19.00 18.18 18.50 148,600 -0.48(-2.53%)
May 06, 2024 18.31 19.50 18.25 18.98 231,375 -0.42(-2.17%)
May 03, 2024 18.95 19.56 17.99 19.40 196,494 -0.09(-0.46%)
May 02, 2024 18.45 19.93 18.05 19.49 180,981 +1.07(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.