Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1300 0.1150 0.1300 125,500 +0.02(+18.18%)
Jul 27, 2020 0.1200 0.1200 0.1100 0.1100 154,666 -0.01(-8.33%)
Jul 24, 2020 0.1050 0.1200 0.1050 0.1200 288,000 +0.02(+20.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Jul 21, 2020 0.1100 0.1100 0.1050 0.1050 41,300 -0.01(-4.55%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1100 50,000 -0.01(-4.35%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1150 57,000 +0.01(+9.52%)
Jul 16, 2020 0.1150 0.1150 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 15, 2020 0.1250 0.1250 0.1050 0.1200 34,041 -0.01(-7.69%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.03(+23.81%)
Jul 13, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 10, 2020 0.1100 0.1100 0.0950 0.1100 43,000 -0.01(-4.35%)
Jul 09, 2020 0.1100 0.1150 0.1050 0.1150 2,000 +0.01(+15.00%)
Jul 08, 2020 0.1150 0.1150 0.1000 0.1000 2,500 -0.01(-13.04%)
Jul 02, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 02, 2020 0.1250 0.1250 0.1100 0.1100 9,000 -0.01(-12.00%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.