Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7500 0 +0.02(+2.74%)
Jul 28, 2022 0.7500 0.7500 0.7100 0.7300 151,310 -0.02(-2.67%)
Jul 27, 2022 0.7400 0.7500 0.7200 0.7500 118,630 +0.01(+1.35%)
Jul 26, 2022 0.7200 0.7500 0.7200 0.7400 64,100 +0.02(+2.78%)
Jul 25, 2022 0.7200 0.7600 0.7200 0.7200 93,230 +0.01(+1.41%)
Jul 22, 2022 0.7200 0.7500 0.7000 0.7100 137,420 -0.01(-1.39%)
Jul 21, 2022 0.7800 0.7800 0.7000 0.7200 158,440 -0.06(-7.69%)
Jul 20, 2022 0.8700 0.8700 0.7400 0.7800 430,030 -0.09(-10.34%)
Jul 19, 2022 0.9800 0.9800 0.8600 0.8700 282,281 -0.11(-11.22%)
Jul 18, 2022 0.9600 1.300 0.9300 0.9800 482,748 +0.04(+4.26%)
Jul 15, 2022 0.8100 0.9700 0.7700 0.9400 212,880 +0.13(+16.05%)
Jul 14, 2022 0.7800 0.8300 0.7300 0.8100 145,700 +0.01(+1.25%)
Jul 13, 2022 0.7000 0.8000 0.6900 0.8000 122,000 +0.13(+19.40%)
Jul 12, 2022 0.7400 0.7400 0.6700 0.6700 75,100 -0.06(-8.22%)
Jul 11, 2022 0.7500 0.7500 0.7200 0.7300 31,345 -0.03(-3.95%)
Jul 08, 2022 0.7500 0.7600 0.7200 0.7600 51,404 +0.01(+1.33%)
Jul 07, 2022 0.8000 0.8000 0.7200 0.7500 54,100 -0.01(-1.32%)
Jul 06, 2022 0.7900 0.7900 0.7500 0.7600 19,700 -0.06(-7.32%)
Jul 05, 2022 0.8200 0.8600 0.7000 0.8200 112,955 +0.00(+0.00%)
Jul 04, 2022 0.8300 0.8300 0.8100 0.8200 24,400 -0.02(-2.38%)
Jun 30, 2022 0.8400 0 -0.02(-2.33%)
Jun 29, 2022 0.8800 0.8800 0.7800 0.8600 39,400 -0.01(-1.15%)
Jun 28, 2022 0.8800 0.9100 0.8700 0.8700 36,590 +0.01(+1.16%)
Jun 27, 2022 0.7900 0.8600 0.7900 0.8600 70,300 +0.06(+7.50%)
Jun 24, 2022 0.7800 0.8000 0.7800 0.8000 11,167 +0.02(+2.56%)
Jun 23, 2022 0.8400 0.8500 0.7500 0.7800 77,611 -0.06(-7.14%)
Jun 22, 2022 0.8800 0.8800 0.8200 0.8400 43,615 -0.03(-3.45%)
Jun 21, 2022 0.8000 0.9500 0.8000 0.8700 88,833 +0.07(+8.75%)
Jun 20, 2022 0.9200 0.9200 0.7500 0.8000 52,600 -0.10(-11.11%)
Jun 17, 2022 1.010 1.040 0.8800 0.9000 51,300 -0.11(-10.89%)
Jun 16, 2022 1.110 1.130 0.9800 1.010 706,500 -0.10(-9.01%)
Jun 15, 2022 1.150 1.150 1.110 1.110 21,900 -0.05(-4.31%)
Jun 14, 2022 1.150 1.160 1.130 1.160 16,225 +0.02(+1.75%)
Jun 13, 2022 1.140 0 -0.07(-5.79%)
Jun 10, 2022 1.220 1.270 1.200 1.210 66,500 -0.06(-4.72%)
Jun 09, 2022 1.300 1.300 1.240 1.270 62,150 +0.01(+0.79%)
Jun 08, 2022 1.340 1.340 1.260 1.260 144,905 -0.07(-5.26%)
Jun 07, 2022 1.240 1.380 1.160 1.330 173,799 +0.08(+6.40%)
Jun 06, 2022 1.190 1.260 1.190 1.250 123,630 +0.06(+5.04%)
Jun 03, 2022 1.200 1.220 1.170 1.190 32,158 +0.00(+0.00%)
Jun 02, 2022 1.280 1.290 1.190 1.190 67,571 -0.07(-5.56%)
Jun 01, 2022 1.350 1.360 1.250 1.260 69,122 -0.09(-6.67%)
May 31, 2022 1.330 1.380 1.300 1.350 47,575 +0.04(+3.05%)
May 30, 2022 1.360 1.370 1.310 1.310 5,315 -0.06(-4.38%)
May 27, 2022 1.260 1.430 1.230 1.370 195,587 +0.10(+7.87%)
May 26, 2022 1.130 1.270 1.110 1.270 182,563 +0.14(+12.39%)
May 25, 2022 1.140 1.190 1.100 1.130 55,548 +0.03(+2.73%)
May 24, 2022 1.120 1.150 1.100 1.100 121,445 +0.01(+0.92%)
May 20, 2022 1.090 0 -0.15(-12.10%)
May 19, 2022 1.180 1.250 1.120 1.240 66,350 +0.06(+5.08%)
May 18, 2022 1.280 1.280 1.160 1.180 61,254 -0.10(-7.81%)
May 17, 2022 1.240 1.400 1.240 1.280 71,700 +0.08(+6.67%)
May 16, 2022 1.190 1.300 1.180 1.200 30,300 +0.01(+0.84%)
May 13, 2022 1.220 1.290 1.090 1.190 74,978 -0.20(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.