Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2550 0.2700 0.2550 0.2600 35,900 +0.01(+1.96%)
Jul 28, 2021 0.2600 0.2700 0.2550 0.2550 129,874 +0.01(+2.00%)
Jul 27, 2021 0.2500 0.2600 0.2500 0.2500 49,693 -0.01(-3.85%)
Jul 26, 2021 0.2450 0.2650 0.2450 0.2600 101,956 +0.02(+8.33%)
Jul 23, 2021 0.2500 0.2500 0.2400 0.2400 26,000 +0.00(+0.00%)
Jul 22, 2021 0.2450 0.2450 0.2250 0.2400 72,750 +0.00(+0.00%)
Jul 21, 2021 0.2300 0.2400 0.2300 0.2400 19,980 +0.01(+2.13%)
Jul 20, 2021 0.2450 0.2450 0.2350 0.2350 3,098 -0.01(-4.08%)
Jul 19, 2021 0.2450 0.2550 0.2400 0.2450 51,198 -0.01(-2.00%)
Jul 16, 2021 0.2550 0.2550 0.2500 0.2500 10,822 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2500 0.2200 0.2500 64,000 -0.02(-7.41%)
Jul 14, 2021 0.2550 0.2700 0.2500 0.2700 28,783 +0.02(+8.00%)
Jul 13, 2021 0.2550 0.2600 0.2500 0.2500 41,264 -0.01(-3.85%)
Jul 12, 2021 0.2850 0.2850 0.2500 0.2600 44,000 -0.02(-7.14%)
Jul 09, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.2800 0.2800 31,707 -0.02(-6.67%)
Jul 07, 2021 0.3250 0.3250 0.3000 0.3000 33,073 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3350 0.3100 0.3300 69,228 +0.01(+1.54%)
Jul 05, 2021 0.3000 0.3250 0.2800 0.3250 61,999 +0.04(+12.07%)
Jul 02, 2021 0.2900 0.2900 0.2850 0.2900 49,735 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 14,150 -0.01(-1.79%)
Jun 28, 2021 0.2600 0.2900 0.2600 0.2800 93,512 +0.03(+12.00%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2500 15,162 +0.01(+4.17%)
Jun 24, 2021 0.2500 0.2500 0.2400 0.2400 39,221 -0.01(-4.00%)
Jun 23, 2021 0.2400 0.2500 0.2400 0.2500 75,102 +0.01(+4.17%)
Jun 22, 2021 0.2200 0.2400 0.1950 0.2400 143,176 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2400 0.2400 21,732 -0.01(-4.00%)
Jun 18, 2021 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 14,525 -0.04(-13.33%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 57,000 +0.01(+3.45%)
Jun 15, 2021 0.3050 0.3050 0.2900 0.2900 80,139 -0.03(-9.38%)
Jun 14, 2021 0.2800 0.3200 0.2600 0.3200 163,572 +0.02(+6.67%)
Jun 11, 2021 0.2800 0.3000 0.2800 0.3000 23,974 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.2800 0.3000 11,000 -0.01(-3.23%)
Jun 09, 2021 0.3200 0.3200 0.2900 0.3100 19,050 -0.02(-6.06%)
Jun 08, 2021 0.3200 0.3300 0.3200 0.3300 10,805 +0.02(+6.45%)
Jun 07, 2021 0.3300 0.3300 0.3000 0.3100 20,750 -0.03(-8.82%)
Jun 04, 2021 0.3200 0.3400 0.3200 0.3400 56,313 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3600 0.3300 0.3400 15,953 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3800 0.3100 0.3400 160,650 -0.01(-2.86%)
Jun 01, 2021 0.3700 0.3700 0.3500 0.3500 36,500 +0.00(+0.00%)
May 31, 2021 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 12,763 -0.02(-5.41%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 55,000 +0.00(+0.00%)
May 26, 2021 0.3700 0.3850 0.3500 0.3700 62,438 +0.00(+0.00%)
May 25, 2021 0.3500 0.3700 0.3200 0.3700 102,583 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 20, 2021 0.3700 0.3750 0.3200 0.3750 41,226 +0.03(+10.29%)
May 19, 2021 0.3650 0.3650 0.3400 0.3400 10,700 -0.00(-1.45%)
May 18, 2021 0.3400 0.4000 0.3400 0.3450 82,000 +0.02(+6.15%)
May 17, 2021 0.3700 0.3700 0.3000 0.3250 26,451 -0.06(-15.58%)
May 14, 2021 0.4100 0.4350 0.3300 0.3850 81,218 -0.01(-2.53%)
May 13, 2021 0.4100 0.4100 0.3600 0.3950 157,862 -0.04(-9.20%)
May 12, 2021 0.4400 0.4500 0.4250 0.4350 91,275 +0.01(+1.16%)
May 11, 2021 0.4400 0.4400 0.4100 0.4300 149,770 -0.01(-2.27%)
May 10, 2021 0.4200 0.4400 0.4000 0.4400 113,099 +0.02(+4.76%)
May 07, 2021 0.4150 0.4650 0.4100 0.4200 89,962 +0.00(+0.00%)
May 06, 2021 0.4550 0.5100 0.4200 0.4200 138,622 -0.04(-8.70%)
May 05, 2021 0.4050 0.4600 0.4000 0.4600 109,776 +0.06(+15.00%)
May 04, 2021 0.4700 0.4700 0.3800 0.4000 123,997 -0.13(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.