Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0100 0.0050 0.0100 763,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Jul 22, 2022 0.0100 0 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0150 0.0100 0.0150 749,345 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0150 0.0100 0.0150 1,154,000 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 1,343,000 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0150 158,400 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0150 0.0150 361,001 -0.01(-25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 293,000 -0.01(-20.00%)
Jun 16, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 6,075 +0.01(+25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 189,125 -0.01(-20.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0250 123,000 +0.01(+25.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 23,647 +0.00(+0.00%)
Jun 02, 2022 0.0250 0 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 100,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 200,001 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0250 293,000 -0.00(-16.67%)
May 10, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0250 642,501 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 851,000 -0.00(-16.67%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 568,528 +0.00(+20.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 464,651 -0.01(-28.57%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.