Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 230,250 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 299,000 -0.01(-7.69%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0650 49,295 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0800 0.0650 0.0700 181,250 -0.00(-6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 50,367 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0700 0.0750 108,500 +0.00(+7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Jun 25, 2021 0.0700 0.0900 0.0650 0.0800 564,766 +0.01(+6.67%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Jun 23, 2021 0.0750 0.0750 0.0650 0.0650 39,000 -0.01(-7.14%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0700 68,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0800 0.0700 0.0700 127,005 -0.00(-6.67%)
Jun 16, 2021 0.0700 0.0750 0.0700 0.0750 31,000 +0.01(+15.38%)
Jun 15, 2021 0.0750 0.0750 0.0650 0.0650 142,150 -0.01(-18.75%)
Jun 14, 2021 0.0750 0.0850 0.0750 0.0800 56,000 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 83,000 -0.01(-6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 74,000 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 03, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 600 +0.01(+12.50%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
May 28, 2021 0.0950 0.0950 0.0850 0.0900 49,450 -0.01(-5.26%)
May 27, 2021 0.0850 0.0950 0.0850 0.0950 486,155 +0.01(+18.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0850 0.0700 0.0850 265,003 +0.01(+21.43%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 173,000 +0.01(+7.69%)
May 11, 2021 0.0700 0.0700 0.0650 0.0650 161,400 -0.01(-7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 143,300 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
May 06, 2021 0.0700 0.0750 0.0700 0.0700 415,932 -0.01(-12.50%)
May 05, 2021 0.0750 0.0800 0.0700 0.0800 417,218 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 85,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.