Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.370 1.370 1.370 23 +0.00(+0.00%)
Jul 27, 2018 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 24, 2018 1.350 1.350 1.350 0 +0.07(+5.47%)
Jul 20, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Jul 19, 2018 1.330 1.330 1.330 1.330 200 -0.05(-3.62%)
Jul 18, 2018 1.380 1.380 1.380 1.380 123 -0.02(-1.43%)
Jul 13, 2018 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 06, 2018 1.350 1.350 1.350 53 +0.03(+2.27%)
Jul 05, 2018 1.350 1.350 1.320 1.320 250 -0.05(-3.65%)
Jul 03, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 21, 2018 1.370 1.370 1.370 0 -0.05(-3.52%)
Jun 15, 2018 1.420 1.420 1.420 0 +0.10(+7.58%)
Jun 12, 2018 1.320 1.320 1.320 0 -0.03(-2.22%)
Jun 11, 2018 1.350 1.350 1.350 1.350 100 -0.12(-8.16%)
Jun 08, 2018 1.400 1.470 1.350 1.470 1,359 +0.00(+0.00%)
Jun 07, 2018 1.470 1.470 1.350 1.470 1,666 +0.08(+5.76%)
Jun 06, 2018 1.450 1.450 1.390 1.390 717 -0.09(-6.08%)
Jun 04, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
May 31, 2018 1.460 1.460 1.460 95 +0.04(+2.82%)
May 30, 2018 1.420 1.420 1.420 1.420 607 -0.08(-5.33%)
May 29, 2018 1.260 1.500 1.260 1.500 1,138 +0.00(+0.00%)
May 24, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
May 23, 2018 1.560 1.600 1.560 1.600 3,001 +0.00(+0.00%)
May 22, 2018 1.480 1.600 1.480 1.600 410 +0.00(+0.00%)
May 18, 2018 1.600 1.600 1.600 0 +0.12(+8.11%)
May 17, 2018 1.400 1.490 1.400 1.480 1,300 +0.10(+7.25%)
May 16, 2018 1.300 1.400 1.300 1.380 15,024 +0.13(+10.40%)
May 15, 2018 1.280 1.330 1.250 1.250 5,436 +0.05(+4.17%)
May 14, 2018 1.000 1.200 1.000 1.200 3,100 +0.02(+1.69%)
May 09, 2018 1.180 1.180 1.180 0 +0.18(+18.00%)
May 04, 2018 1.000 1.000 1.000 0 -0.20(-16.67%)
May 02, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.