Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 14, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2016 0.2000 0.2350 0.1500 0.1500 10,900 -0.03(-16.67%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2016 0.1800 0.1800 0.1800 3 +0.04(+28.57%)
Jun 20, 2016 0.1400 0.1400 0.1400 0.1400 1,611 -0.11(-45.10%)
Jun 15, 2016 0.2550 0.2550 0.2550 0 +0.08(+50.00%)
Jun 14, 2016 0.1900 0.1900 0.1700 0.1700 6,000 -0.06(-27.66%)
Jun 10, 2016 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jun 06, 2016 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
May 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2016 0.2150 0.2150 0.2150 0.2150 768 -0.01(-2.27%)
May 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
May 18, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 09, 2016 0.2350 0.2600 0.2350 0.2600 5,166 +0.06(+30.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 1,150 -0.05(-20.00%)
May 04, 2016 0.2500 0.2500 0.2500 17 -0.02(-5.66%)
May 03, 2016 0.2200 0.2650 0.2200 0.2650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.