Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.400 2.400 2.400 0 +0.26(+12.15%)
Jul 29, 2015 2.140 2.140 2.140 0 +0.11(+5.42%)
Jul 27, 2015 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 24, 2015 2.030 2.030 2.030 2.030 155 +0.00(+0.00%)
Jul 23, 2015 2.030 2.030 2.030 2.030 1,060 +0.00(+0.00%)
Jul 22, 2015 2.100 2.100 2.030 2.030 3,280 -0.07(-3.33%)
Jul 20, 2015 2.100 2.100 2.100 0 -0.12(-5.41%)
Jul 16, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Jul 15, 2015 2.200 2.200 2.200 2.200 849 -0.10(-4.35%)
Jul 14, 2015 2.300 2.300 2.300 2.300 3,000 +0.15(+6.98%)
Jul 13, 2015 2.400 2.410 2.150 2.150 28,149 -0.15(-6.52%)
Jul 10, 2015 2.350 2.350 2.300 2.300 5,900 +0.00(+0.00%)
Jul 09, 2015 2.300 2.300 2.300 2.300 2,350 +0.00(+0.00%)
Jul 08, 2015 2.300 2.300 2.300 2.300 860 -0.12(-4.96%)
Jul 07, 2015 2.420 2.420 2.420 2.420 2,000 +0.11(+4.76%)
Jul 03, 2015 2.310 2.310 2.310 0 +0.01(+0.43%)
Jul 02, 2015 2.310 2.310 2.300 2.300 6,500 -0.12(-4.96%)
Jun 29, 2015 2.420 2.420 2.420 0 +0.00(+0.00%)
Jun 26, 2015 2.420 2.420 2.420 2.420 2,500 +0.12(+5.22%)
Jun 25, 2015 2.300 2.300 2.300 2.300 5,033 +0.05(+2.22%)
Jun 24, 2015 2.250 2.250 2.250 2.250 500 -0.01(-0.44%)
Jun 23, 2015 2.260 2.260 2.260 2.260 5,000 +0.01(+0.44%)
Jun 22, 2015 2.310 2.310 2.250 2.250 6,000 -0.06(-2.60%)
Jun 19, 2015 2.310 2.310 2.310 2.310 1,600 +0.00(+0.00%)
Jun 18, 2015 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Jun 16, 2015 2.310 2.310 2.310 0 -0.09(-3.75%)
Jun 15, 2015 2.400 2.400 2.400 2.400 8,000 +0.09(+3.90%)
Jun 12, 2015 2.320 2.350 2.310 2.310 12,300 -0.09(-3.75%)
Jun 11, 2015 2.400 2.400 2.400 2.400 1,000 -0.04(-1.64%)
Jun 10, 2015 2.450 2.450 2.440 2.440 11,200 +0.05(+2.09%)
Jun 09, 2015 2.300 2.390 2.300 2.390 16,900 +0.13(+5.75%)
Jun 05, 2015 2.260 2.260 2.260 0 -0.02(-0.88%)
Jun 04, 2015 2.390 2.390 2.280 2.280 3,484 -0.16(-6.56%)
Jun 03, 2015 2.380 2.440 2.380 2.440 13,500 +0.09(+3.83%)
Jun 02, 2015 2.350 2.350 2.350 2.350 4,000 +0.10(+4.44%)
May 29, 2015 2.250 2.250 2.250 0 -0.03(-1.32%)
May 28, 2015 2.250 2.280 2.250 2.280 800 +0.00(+0.00%)
May 27, 2015 2.280 2.280 2.280 2.280 300 -0.02(-0.87%)
May 26, 2015 2.210 2.300 2.210 2.300 5,200 +0.05(+2.22%)
May 25, 2015 2.250 2.250 2.250 2.250 900 +0.00(+0.00%)
May 22, 2015 2.260 2.260 2.250 2.250 7,200 +0.01(+0.45%)
May 21, 2015 2.240 2.240 2.240 2.240 6,000 +0.02(+0.90%)
May 20, 2015 2.300 2.350 2.220 2.220 21,700 -0.02(-0.89%)
May 15, 2015 2.240 2.240 2.240 0 -0.04(-1.75%)
May 14, 2015 2.290 2.290 2.280 2.280 4,800 -0.06(-2.56%)
May 12, 2015 2.340 2.340 2.340 0 -0.03(-1.27%)
May 11, 2015 2.370 2.370 2.370 2.370 684 +0.07(+3.04%)
May 08, 2015 2.300 2.300 2.300 2.300 2,000 -0.08(-3.36%)
May 07, 2015 2.290 2.380 2.280 2.380 8,435 +0.00(+0.00%)
May 06, 2015 2.380 2.380 2.380 2.380 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.