Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jul 12, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 08, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jul 02, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 24, 2019	0.0600	0.0750	0.0600	0.0750	270,000	+0.01(+25.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0600	0.0500	0.0600	94,000	+0.00(+9.09%)
Jun 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 17, 2019		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Jun 14, 2019	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-8.33%)
Jun 13, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	46,000	+0.01(+20.00%)
May 27, 2019	0.0600	0.0600	0.0500	0.0500	129,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.