Indicators

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 03, 2019		0.3400	0.3400	0.3400	0	+0.06(+19.30%)
Jul 02, 2019	0.2850	0.2850	0.2850	0.2850	600	-0.04(-10.94%)
Jun 27, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 26, 2019	0.3000	0.3000	0.3000	0.3000	600	-0.05(-14.29%)
Jun 25, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.04(+12.90%)
Jun 24, 2019	0.3400	0.3400	0.3100	0.3100	1,606	-0.06(-16.22%)
Jun 13, 2019		0.3700	0.3700	0.3700	0	+0.04(+13.85%)
Jun 12, 2019	0.3300	0.3300	0.3250	0.3250	5,000	-0.10(-24.42%)
Jun 05, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 29, 2019		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
May 24, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
May 22, 2019		0.4100	0.4100	0.4100	0	+0.07(+20.59%)
May 21, 2019	0.3400	0.3400	0.3400	0.3400	4,000	-0.05(-12.82%)
May 17, 2019		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
May 13, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 09, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 08, 2019	0.4250	0.4300	0.4250	0.4300	6,700	-0.11(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.