Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 28, 2011 0.2550 0.2550 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 27, 2011 0.2600 0.2600 0.2600 0.2600 28,500 +0.00(+0.00%)
Jul 26, 2011 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 25, 2011 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jul 22, 2011 0.2650 0.2550 0.2550 0.2550 26,000 -0.02(-5.56%)
Jul 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2011 0.2750 0.2750 0.2700 0.2700 32,000 -0.01(-1.82%)
Jul 19, 2011 0.3000 0.3000 0.2750 0.2750 5,553 -0.02(-8.33%)
Jul 18, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Jul 15, 2011 0.2900 0.2900 0.2800 0.2800 3,500 +0.01(+3.70%)
Jul 14, 2011 0.2900 0.2950 0.2700 0.2700 69,000 -0.08(-22.86%)
Jul 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2011 0.3200 0.3500 0.2700 0.3500 45,000 +0.03(+9.37%)
Jul 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.3200 0.2700 0.3200 2,822 +0.00(+0.00%)
Jul 07, 2011 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.03(-8.33%)
Jul 05, 2011 0.3600 0.3600 0.3600 0.3600 8,004 +0.00(+0.00%)
Jul 04, 2011 0.3600 0.3600 0.3600 0.3600 7,500 +0.03(+9.09%)
Jun 30, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2011 0.3300 0.3300 0.3300 0.3300 4,048 +0.01(+3.13%)
Jun 28, 2011 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jun 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2011 0.3400 0.3400 0.3000 0.3000 24,000 -0.04(-11.76%)
Jun 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3400 0.3400 379 -0.05(-12.82%)
Jun 15, 2011 0.3900 0.3900 0.3900 0.3900 3,246 +0.00(+0.00%)
Jun 14, 2011 0.3400 0.3900 0.3400 0.3900 4,336 +0.04(+11.43%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0.3500 5,770 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-4.11%)
Jun 07, 2011 0.3650 0.3650 0.3650 0.3650 4,500 -0.08(-17.05%)
Jun 06, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 03, 2011 0.4400 0.4400 0.4400 0.4400 96,960 +0.17(+62.96%)
May 24, 2011 0.3000 0.3000 0.2700 0.2700 196,060 -0.03(-10.00%)
May 20, 2011 0.3100 0.3100 0.3000 0.3000 6,985 -0.01(-3.23%)
May 19, 2011 0.3200 0.3200 0.3000 0.3100 69,500 -0.01(-3.13%)
May 18, 2011 0.3000 0.3200 0.3000 0.3200 48,008 +0.05(+18.52%)
May 17, 2011 0.2800 0.2800 0.2700 0.2700 39,400 -0.03(-11.48%)
May 16, 2011 0.3200 0.3200 0.3050 0.3050 14,000 +0.05(+22.00%)
May 13, 2011 0.3200 0.3200 0.2500 0.2500 44,330 -0.01(-3.85%)
May 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
May 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
May 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2011 0.3000 0.3000 0.2600 0.2600 3,000 -0.04(-13.33%)
May 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.