Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 357,498 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 26,998 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 735 +0.00(+12.50%)
Jun 30, 2023 0.0400 125 +0.00(+14.29%)
Jun 29, 2023 0.0400 0.0450 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 27, 2023 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 113,280 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 101,500 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 89,797 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jun 01, 2023 0.0400 0 +0.00(+14.29%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0.0450 0.0350 0.0350 875,040 -0.01(-22.22%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 771,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0300 0.0350 1,314,155 -0.01(-30.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 04, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 418,539 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.