Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.2000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1800 0 +0.00(+0.00%)
Jul 25, 2023 0.1800 42 +0.02(+16.13%)
Jul 24, 2023 0.1550 0.1550 0.1550 0.1550 909 -0.05(-22.50%)
Jul 20, 2023 0.2000 0 +0.00(+0.00%)
Jul 17, 2023 0.2000 0 +0.05(+33.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Jul 11, 2023 0.1100 0 -0.03(-21.43%)
Jul 10, 2023 0.1400 0.1400 0.1400 0.1400 900 -0.01(-6.67%)
Jul 06, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1800 0.1800 0.1600 0.1600 40,000 -0.02(-11.11%)
Jun 26, 2023 0.2000 0.2000 0.1800 0.1800 8,500 -0.02(-10.00%)
Jun 23, 2023 0.2050 0.2400 0.2000 0.2000 56,769 +0.05(+33.33%)
Jun 22, 2023 0.1350 0.1650 0.1350 0.1500 728,029 +0.03(+25.00%)
Jun 21, 2023 0.1100 0.1250 0.1100 0.1200 139,500 +0.01(+14.29%)
Jun 20, 2023 0.0850 0.1100 0.0800 0.1050 466,600 +0.01(+16.67%)
Jun 19, 2023 0.1200 0.1200 0.0900 0.0900 136,100 -0.05(-35.71%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jun 12, 2023 0.1500 0 +0.01(+7.14%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+16.67%)
Jun 08, 2023 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Jun 05, 2023 0.1300 0 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1300 0.1300 0.1300 40,956 +0.00(+0.00%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 42,500 +0.01(+4.00%)
May 30, 2023 0.1250 0 -0.02(-10.71%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
May 24, 2023 0.1000 0 -0.02(-16.67%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.