Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 100 -0.00(-33.33%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 66,767 +0.00(+50.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 2,606 -0.00(-33.33%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 22, 2023 0.0150 0 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jun 14, 2023 0.0150 0 +0.00(+50.00%)
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0150 0.0100 0.0150 51,887 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 160,800 +0.00(+0.00%)
Jun 05, 2023 0.0150 0 -0.01(-25.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 971,197 +0.01(+100.00%)
May 31, 2023 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 32,001 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
May 25, 2023 0.0150 0 -0.01(-25.00%)
May 24, 2023 0.0250 0.0250 0.0200 0.0200 22,001 -0.01(-20.00%)
May 23, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
May 18, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0200 0.0100 0.0200 602,334 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 10, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 2,219 -0.00(-33.33%)
May 02, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.