Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1100 0.1050 0.1050 41,500 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1150 0.1000 0.1050 111,500 +0.00(+5.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 10,350 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 61,000 -0.01(-9.09%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 04, 2021 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 5,350,000 +0.00(+0.00%)
Jun 02, 2021 0.1200 0.1250 0.1100 0.1100 109,000 -0.01(-8.33%)
Jun 01, 2021 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
May 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 13, 2021 0.1050 0.1400 0.0950 0.1400 106,000 +0.04(+33.33%)
May 11, 2021 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2021 0.1150 0.1200 0.1050 0.1200 27,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.