Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 54,500 +0.00(+0.00%)
Jun 05, 2024 0.0150 600 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 29, 2024 0.0150 0 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 4,152 +0.00(+0.00%)
May 24, 2024 0.0150 0 -0.01(-25.00%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0200 0.0100 0.0200 7,750 +0.01(+33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.