Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 2,700 +0.00(+50.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 30,005 -0.00(-33.33%)
Jul 25, 2023 0.0150 0 +0.00(+50.00%)
Jul 20, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 87,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 25,521 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 20,418 +0.00(+0.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 262,000 +0.01(+100.00%)
Jun 19, 2023 0.0050 0 -0.01(-50.00%)
Jun 13, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-33.33%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 5,636 +0.00(+50.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.