Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 900 -0.01(-13.04%)
Jul 25, 2014 0.1150 0 +0.01(+15.00%)
Jul 24, 2014 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jul 23, 2014 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Jul 22, 2014 0.1000 0.1100 0.0950 0.1000 85,850 +0.01(+5.26%)
Jul 21, 2014 0.1100 0.1100 0.0900 0.0950 114,700 -0.01(-13.64%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Jul 17, 2014 0.1050 0.1050 0.1050 0.1050 5,300 -0.01(-8.70%)
Jul 15, 2014 0.1150 0.1150 0 +0.01(+4.55%)
Jul 14, 2014 0.1050 0.1100 0.1050 0.1100 19,336 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1100 0.1000 0.1100 165,111 +0.02(+22.22%)
Jul 10, 2014 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+0.00%)
Jul 09, 2014 0.0900 0.0900 0.0800 0.0900 206,886 +0.00(+5.88%)
Jul 07, 2014 0.0850 0.0850 0 -0.01(-10.53%)
Jul 04, 2014 0.0950 0.0950 0.0950 0.0950 1,263 +0.01(+5.56%)
Jul 03, 2014 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-5.26%)
Jul 02, 2014 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jun 30, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2014 0.0850 0.0850 0.0850 0.0850 2,100 -0.00(-5.56%)
Jun 26, 2014 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jun 25, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 24, 2014 0.0900 0.0900 0.0900 0.0900 2,426 +0.00(+0.00%)
Jun 20, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 19, 2014 0.0950 0.1000 0.0800 0.1000 112,622 +0.01(+5.26%)
Jun 18, 2014 0.0950 0.0950 0.0950 0.0950 936 -0.01(-5.00%)
Jun 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0.1000 4,120 +0.00(+0.00%)
Jun 12, 2014 0.1000 0.1000 0.1000 0.1000 1,421 +0.00(+0.00%)
Jun 11, 2014 0.1050 0.1050 0.1000 0.1000 28,250 -0.01(-9.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 06, 2014 0.1100 0.1100 0.1000 0.1000 14,750 -0.03(-23.08%)
Jun 05, 2014 0.1100 0.1400 0.1100 0.1300 252,500 +0.03(+30.00%)
Jun 04, 2014 0.1050 0.1050 0.1000 0.1000 63,750 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
May 26, 2014 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2014 0.1000 0.1000 0.0950 0.0950 67,500 +0.00(+0.00%)
May 12, 2014 0.0950 0.0950 0.0950 0.0950 1,375 +0.00(+0.00%)
May 08, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 400 -0.01(-10.00%)
May 05, 2014 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.