Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2000 0.2050 0.1950 0.2050 42,800 +0.00(+2.50%)
Jul 30, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jul 29, 2013 0.2000 0.2050 0.1950 0.2050 99,200 +0.00(+2.50%)
Jul 26, 2013 0.2000 0.2000 0.1950 0.2000 134,100 -0.01(-4.76%)
Jul 25, 2013 0.2100 0.2100 0.2050 0.2100 39,800 +0.01(+2.44%)
Jul 24, 2013 0.2050 0.2050 0.2050 0.2050 150 +0.00(+0.00%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 11,700 +0.00(+2.50%)
Jul 22, 2013 0.2050 0.2050 0.2000 0.2000 33,600 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jul 18, 2013 0.2000 0.2050 0.2000 0.2050 26,620 +0.00(+2.50%)
Jul 17, 2013 0.2000 0.2000 0.2000 0.2000 2,273 +0.00(+0.00%)
Jul 16, 2013 0.2150 0.2150 0.2000 0.2000 7,500 -0.01(-4.76%)
Jul 15, 2013 0.2100 0.2100 0.2100 0.2100 5,400 +0.01(+5.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0.2000 13,100 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2000 0.2000 12,500 +0.01(+2.56%)
Jul 09, 2013 0.2000 0.2000 0.1950 0.1950 3,200 -0.01(-7.14%)
Jul 08, 2013 0.2000 0.2100 0.2000 0.2100 41,000 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2013 0.2000 0.2000 0.2000 0.2000 2,600 -0.01(-4.76%)
Jun 26, 2013 0.2000 0.2100 0.2000 0.2100 55,000 +0.00(+0.00%)
Jun 25, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2013 0.2050 0.2150 0.2050 0.2100 14,500 +0.01(+2.44%)
Jun 21, 2013 0.2050 0.2100 0.2050 0.2050 45,717 +0.01(+5.13%)
Jun 20, 2013 0.2000 0.2000 0.1900 0.1950 20,800 +0.01(+2.63%)
Jun 19, 2013 0.2000 0.2000 0.1900 0.1900 20,600 -0.01(-5.00%)
Jun 18, 2013 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jun 17, 2013 0.2000 0.2050 0.1900 0.2050 53,417 +0.02(+10.81%)
Jun 14, 2013 0.1900 0.1900 0.1850 0.1850 5,000 +0.00(+0.00%)
Jun 13, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.1850 0.1850 9,540 -0.02(-7.50%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 1,275 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0.2000 10,400 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2000 0.2000 0.2000 1,900 +0.01(+5.26%)
Jun 05, 2013 0.1900 0.1900 0.1900 0.1900 20,400 +0.01(+2.70%)
Jun 04, 2013 0.2000 0.2000 0.1850 0.1850 12,884 -0.02(-7.50%)
Jun 03, 2013 0.1800 0.2000 0.1800 0.2000 13,300 +0.01(+5.26%)
May 31, 2013 0.2100 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 99,000 +0.00(+0.00%)
May 29, 2013 0.1950 0.1950 0.1950 0.1950 2,300 +0.00(+0.00%)
May 28, 2013 0.1950 0.1950 0.1950 0.1950 72,700 -0.01(-2.50%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0.2000 10,538 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 3,092 +0.00(+0.00%)
May 21, 2013 0.2000 0.2100 0.2000 0.2000 15,380 -0.00(-2.44%)
May 17, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2013 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
May 15, 2013 0.2150 0.2200 0.2000 0.2000 18,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+7.69%)
May 10, 2013 0.2150 0.2150 0.1950 0.1950 80,300 -0.01(-4.88%)
May 09, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 08, 2013 0.2050 0.2050 0.2050 0.2050 74,500 +0.00(+0.00%)
May 07, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+2.50%)
May 06, 2013 0.2000 0.2000 0.1950 0.2000 5,000 -0.02(-9.09%)
May 03, 2013 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+12.82%)
May 02, 2013 0.2100 0.2200 0.1950 0.1950 26,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.