Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2150 0.2150 0.2150 0.2150 2,800 +0.02(+10.26%)
Jul 28, 2006 0.2200 0.2200 0.1950 0.1950 11,800 +0.01(+2.63%)
Jul 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2006 0.1800 0.1900 0.1800 0.1900 2,350 +0.01(+2.70%)
Jul 24, 2006 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Jul 21, 2006 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Jul 20, 2006 0.1800 0.1800 0.1800 0.1800 900 -0.01(-2.70%)
Jul 19, 2006 0.1850 0.1850 0.1850 0.1850 900 -0.02(-7.50%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.1850 0.2000 0.1850 0.2000 7,800 -0.01(-4.76%)
Jul 14, 2006 0.1900 0.2100 0.1900 0.2100 15,300 +0.02(+13.51%)
Jul 13, 2006 0.1850 0.1850 0.1800 0.1850 20,700 -0.02(-7.50%)
Jul 12, 2006 0.1950 0.2000 0.1850 0.2000 12,000 +0.01(+2.56%)
Jul 11, 2006 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jul 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 07, 2006 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 9,200 -0.02(-9.09%)
Jul 05, 2006 0.1950 0.2300 0.1900 0.2200 54,100 +0.02(+12.82%)
Jul 03, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2006 0.1950 0.1950 0.1950 0.1950 1,100 -0.02(-11.36%)
Jun 27, 2006 0.1900 0.2200 0.1800 0.2200 16,600 +0.03(+15.79%)
Jun 23, 2006 0.2000 0.2000 0.1900 0.1900 2,550 -0.03(-13.64%)
Jun 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2006 0.1750 0.2200 0.1750 0.2200 18,338 +0.05(+25.71%)
Jun 20, 2006 0.1750 0.1750 0.1750 0.1750 3,700 -0.02(-10.26%)
Jun 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2006 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+11.43%)
Jun 14, 2006 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1750 0.1750 31,500 -0.02(-7.89%)
Jun 12, 2006 0.2000 0.2000 0.1900 0.1900 12,400 -0.01(-2.56%)
Jun 09, 2006 0.2200 0.2200 0.1950 0.1950 147,000 -0.04(-15.22%)
Jun 08, 2006 0.2300 0.2300 0.2300 0.2300 1,845 +0.00(+0.00%)
Jun 07, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 02, 2006 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 01, 2006 0.2300 0.2300 0.2300 0.2300 10,715 +0.00(+0.00%)
May 31, 2006 0.2350 0.2350 0.2300 0.2300 32,800 -0.01(-6.12%)
May 30, 2006 0.2350 0.2450 0.2350 0.2450 3,000 +0.01(+4.26%)
May 26, 2006 0.2350 0.2350 0.2350 0.2350 4,575 +0.00(+0.00%)
May 25, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 24, 2006 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-4.08%)
May 23, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2006 0.2300 0.2450 0.2300 0.2450 13,845 +0.01(+6.52%)
May 18, 2006 0.2450 0.2450 0.2300 0.2300 25,124 +0.00(+0.00%)
May 17, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2006 0.2350 0.2350 0.2300 0.2300 12,500 -0.00(-2.13%)
May 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2006 0.2350 0.2350 0.2350 0.2350 5,400 +0.00(+0.00%)
May 11, 2006 0.2350 0.2350 0.2350 0.2350 16,000 +0.00(+0.00%)
May 10, 2006 0.2350 0.2350 0.2350 0.2350 8,200 +0.00(+0.00%)
May 09, 2006 0.2100 0.2450 0.2100 0.2350 45,600 -0.01(-2.08%)
May 08, 2006 0.2100 0.2400 0.2100 0.2400 11,800 +0.02(+9.09%)
May 05, 2006 0.2050 0.2200 0.2050 0.2200 68,360 +0.00(+0.00%)
May 04, 2006 0.2250 0.2250 0.2200 0.2200 10,100 -0.01(-4.35%)
May 03, 2006 0.2250 0.2450 0.2150 0.2300 30,325 +0.00(+0.00%)
May 02, 2006 0.2300 0.2300 0.2300 0.2300 659 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.