Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.760 1.760 1.760 0 +0.03(+1.73%)
Jul 30, 2020 1.700 1.750 1.690 1.730 111,697 -0.05(-2.81%)
Jul 29, 2020 1.790 1.810 1.650 1.780 330,573 -0.03(-1.66%)
Jul 28, 2020 1.800 1.820 1.780 1.810 283,292 +0.01(+0.56%)
Jul 27, 2020 1.890 1.950 1.760 1.800 609,854 -0.01(-0.55%)
Jul 24, 2020 1.710 1.810 1.700 1.810 544,752 +0.10(+5.85%)
Jul 23, 2020 1.650 1.710 1.640 1.710 499,361 +0.05(+3.01%)
Jul 22, 2020 1.730 1.730 1.640 1.660 322,584 -0.02(-1.19%)
Jul 21, 2020 1.700 1.760 1.630 1.680 685,007 +0.06(+3.70%)
Jul 20, 2020 1.590 1.630 1.550 1.620 387,125 +0.04(+2.53%)
Jul 17, 2020 1.510 1.600 1.510 1.580 153,976 +0.07(+4.64%)
Jul 16, 2020 1.590 1.600 1.500 1.510 181,382 -0.09(-5.63%)
Jul 15, 2020 1.510 1.600 1.510 1.600 149,933 +0.07(+4.58%)
Jul 14, 2020 1.520 1.580 1.500 1.530 138,148 -0.05(-3.16%)
Jul 13, 2020 1.620 1.690 1.580 1.580 412,812 -0.02(-1.25%)
Jul 10, 2020 1.590 1.610 1.530 1.600 125,788 +0.01(+0.63%)
Jul 09, 2020 1.550 1.620 1.500 1.590 828,379 +0.00(+0.00%)
Jul 08, 2020 1.620 1.680 1.530 1.590 688,948 +0.03(+1.92%)
Jul 07, 2020 1.360 1.590 1.350 1.560 1,252,446 +0.20(+14.71%)
Jul 06, 2020 1.370 1.370 1.340 1.360 186,604 -0.01(-0.73%)
Jul 03, 2020 1.380 1.390 1.350 1.370 150,531 -0.02(-1.44%)
Jul 02, 2020 1.390 1.400 1.340 1.390 791,855 +0.02(+1.46%)
Jun 30, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jun 29, 2020 1.280 1.330 1.280 1.300 1,274,550 +0.01(+0.78%)
Jun 26, 2020 1.330 1.340 1.290 1.290 228,172 -0.02(-1.53%)
Jun 25, 2020 1.350 1.360 1.310 1.310 196,837 -0.04(-2.96%)
Jun 24, 2020 1.350 1.390 1.320 1.350 363,708 -0.04(-2.88%)
Jun 23, 2020 1.380 1.430 1.370 1.390 828,079 +0.01(+0.72%)
Jun 22, 2020 1.330 1.390 1.280 1.380 778,100 +0.08(+6.15%)
Jun 19, 2020 1.320 1.350 1.290 1.300 320,577 -0.01(-0.76%)
Jun 18, 2020 1.330 1.360 1.310 1.310 77,863 -0.03(-2.24%)
Jun 17, 2020 1.330 1.340 1.310 1.340 142,691 +0.00(+0.00%)
Jun 16, 2020 1.340 1.350 1.290 1.340 139,231 +0.00(+0.00%)
Jun 15, 2020 1.290 1.350 1.270 1.340 196,907 +0.05(+3.88%)
Jun 12, 2020 1.310 1.370 1.270 1.290 257,596 -0.01(-0.77%)
Jun 11, 2020 1.380 1.380 1.300 1.300 509,421 -0.06(-4.41%)
Jun 10, 2020 1.330 1.370 1.320 1.360 192,817 +0.04(+3.03%)
Jun 09, 2020 1.350 1.400 1.310 1.320 542,483 -0.02(-1.49%)
Jun 08, 2020 1.360 1.360 1.340 1.340 692,068 +0.02(+1.52%)
Jun 05, 2020 1.340 1.340 1.290 1.320 772,058 -0.03(-2.22%)
Jun 04, 2020 1.390 1.390 1.340 1.350 467,589 +0.03(+2.27%)
Jun 03, 2020 1.380 1.380 1.300 1.320 388,373 -0.05(-3.65%)
Jun 02, 2020 1.440 1.440 1.340 1.370 237,539 -0.07(-4.86%)
Jun 01, 2020 1.360 1.450 1.360 1.440 217,327 +0.06(+4.35%)
May 29, 2020 1.370 1.410 1.370 1.380 122,969 +0.02(+1.47%)
May 28, 2020 1.330 1.390 1.310 1.360 392,071 +0.05(+3.82%)
May 27, 2020 1.300 1.330 1.270 1.310 596,917 -0.02(-1.50%)
May 26, 2020 1.420 1.440 1.320 1.330 728,147 -0.10(-6.99%)
May 25, 2020 1.430 1.450 1.430 1.430 257,025 +0.00(+0.00%)
May 22, 2020 1.420 1.450 1.420 1.430 375,284 +0.02(+1.42%)
May 21, 2020 1.440 1.450 1.340 1.410 476,132 -0.04(-2.76%)
May 20, 2020 1.440 1.450 1.420 1.450 527,545 +0.03(+2.11%)
May 19, 2020 1.440 1.440 1.400 1.420 503,244 -0.02(-1.39%)
May 15, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
May 14, 2020 1.300 1.370 1.270 1.340 1,819,322 +0.04(+3.08%)
May 13, 2020 1.380 1.410 1.220 1.300 724,828 -0.05(-3.70%)
May 12, 2020 1.400 1.400 1.330 1.350 394,152 -0.05(-3.57%)
May 11, 2020 1.400 1.410 1.360 1.400 808,898 +0.04(+2.94%)
May 08, 2020 1.340 1.420 1.280 1.360 886,249 +0.02(+1.49%)
May 07, 2020 1.260 1.340 1.260 1.340 1,069,312 +0.08(+6.35%)
May 06, 2020 1.280 1.290 1.210 1.260 464,300 -0.02(-1.56%)
May 05, 2020 1.280 1.320 1.250 1.280 618,832 +0.00(+0.00%)
May 04, 2020 1.300 1.340 1.230 1.280 667,237 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.