Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.060 5.060 3.770 3.770 6,454 -1.43(-27.50%)
Jul 27, 2023 5.200 0 -0.14(-2.62%)
Jul 26, 2023 5.400 5.520 5.220 5.340 1,610 -0.13(-2.38%)
Jul 25, 2023 5.610 5.610 5.400 5.470 1,277 -0.16(-2.84%)
Jul 24, 2023 5.740 5.740 5.540 5.630 2,400 -0.12(-2.09%)
Jul 20, 2023 5.750 0 +0.03(+0.52%)
Jul 19, 2023 5.660 5.720 5.660 5.720 1,033 +0.17(+3.06%)
Jul 18, 2023 5.830 5.830 5.550 5.550 920 -0.13(-2.29%)
Jul 17, 2023 5.800 5.800 5.680 5.680 1,035 +0.00(+0.00%)
Jul 14, 2023 5.850 5.850 5.680 5.680 1,233 -0.20(-3.40%)
Jul 13, 2023 6.020 6.020 5.880 5.880 2,223 -0.14(-2.33%)
Jul 12, 2023 6.030 6.040 6.020 6.020 2,201 -0.01(-0.17%)
Jul 07, 2023 6.030 0 -0.19(-3.05%)
Jul 06, 2023 6.220 6.220 6.220 6.220 139 +0.07(+1.14%)
Jul 05, 2023 6.260 6.260 6.100 6.150 792 -0.25(-3.91%)
Jul 04, 2023 6.570 6.570 6.400 6.400 1,601 +0.18(+2.89%)
Jun 30, 2023 6.220 0 +0.23(+3.84%)
Jun 29, 2023 6.050 6.050 5.970 5.990 2,217 -0.03(-0.50%)
Jun 28, 2023 6.610 6.610 6.000 6.020 4,187 -0.77(-11.34%)
Jun 27, 2023 7.010 7.010 6.790 6.790 1,233 -0.21(-3.00%)
Jun 26, 2023 7.050 7.050 7.000 7.000 401 -0.27(-3.71%)
Jun 23, 2023 7.450 7.450 7.260 7.270 3,021 -0.31(-4.09%)
Jun 21, 2023 7.580 0 +0.11(+1.47%)
Jun 19, 2023 7.470 0 -0.41(-5.20%)
Jun 16, 2023 7.880 7.880 7.880 7.880 108 +0.00(+0.00%)
Jun 15, 2023 7.850 7.900 7.640 7.880 4,215 -0.06(-0.76%)
Jun 14, 2023 8.260 8.260 7.940 7.940 4,920 -0.14(-1.73%)
Jun 13, 2023 8.360 8.670 8.080 8.080 10,567 -0.02(-0.25%)
Jun 12, 2023 7.800 8.380 7.800 8.100 5,858 +0.62(+8.29%)
Jun 09, 2023 7.450 7.550 7.220 7.480 7,997 -0.12(-1.58%)
Jun 08, 2023 7.770 7.840 7.570 7.600 4,770 -0.37(-4.64%)
Jun 07, 2023 8.500 8.500 7.970 7.970 3,068 -0.48(-5.68%)
Jun 06, 2023 8.940 8.940 8.390 8.450 2,801 +7.85(+1308.33%)
Jun 05, 2023 0.6000 0.6200 0.5700 0.6000 17,145 +0.02(+3.45%)
Jun 02, 2023 0.5800 0.5800 0.5800 0.5800 5,700 +0.05(+9.43%)
Jun 01, 2023 0.5600 0.5700 0.5300 0.5300 39,856 -0.04(-7.02%)
May 31, 2023 0.5900 0.5900 0.5500 0.5700 16,930 +0.01(+1.79%)
May 30, 2023 0.5900 0.6000 0.5600 0.5600 12,200 -0.01(-1.75%)
May 29, 2023 0.5800 0.6500 0.5700 0.5700 12,958 -0.03(-5.00%)
May 26, 2023 0.6000 0.6000 0.5600 0.6000 33,000 +0.03(+5.26%)
May 25, 2023 0.6000 0.6100 0.5100 0.5700 71,419 -0.03(-5.00%)
May 24, 2023 0.6100 0.6200 0.5800 0.6000 129,465 -0.04(-6.25%)
May 23, 2023 0.6400 0.6500 0.6400 0.6400 18,609 +0.00(+0.00%)
May 19, 2023 0.6400 0 -0.01(-1.54%)
May 18, 2023 0.6400 0.6600 0.6400 0.6500 15,302 +0.00(+0.00%)
May 17, 2023 0.6900 0.6900 0.6500 0.6500 8,905 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6500 0.6500 6,718 +0.00(+0.00%)
May 15, 2023 0.6900 0.6900 0.6500 0.6500 8,603 -0.02(-2.99%)
May 12, 2023 0.7000 0.7000 0.6700 0.6700 5,752 -0.01(-1.47%)
May 11, 2023 0.7300 0.7300 0.6800 0.6800 10,441 +0.01(+1.49%)
May 10, 2023 0.7300 0.7300 0.6700 0.6700 2,394 -0.03(-4.29%)
May 09, 2023 0.6800 0.7000 0.6500 0.7000 22,567 +0.01(+1.45%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 13,397 -0.04(-5.48%)
May 05, 2023 0.7100 0.7300 0.7100 0.7300 2,500 +0.00(+0.00%)
May 04, 2023 0.7300 0.7300 0.7300 0.7300 870 +0.02(+2.82%)
May 03, 2023 0.7300 0.7300 0.7100 0.7100 6,560 -0.03(-4.05%)
May 02, 2023 0.7300 0.7600 0.7300 0.7400 6,512 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.