Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.70 -0.55 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.650 8.650 8.340 8.370 31,970 -0.28(-3.24%)
Jul 30, 2019 8.650 8.660 8.570 8.650 36,139 -0.04(-0.46%)
Jul 29, 2019 8.580 8.750 8.580 8.690 76,024 +0.07(+0.81%)
Jul 26, 2019 8.710 8.710 8.610 8.620 63,803 -0.07(-0.81%)
Jul 25, 2019 8.720 8.720 8.660 8.690 37,004 +0.00(+0.00%)
Jul 24, 2019 8.650 8.690 8.590 8.690 121,044 +0.07(+0.81%)
Jul 23, 2019 8.500 8.770 8.480 8.620 111,520 +0.20(+2.38%)
Jul 22, 2019 8.230 8.440 8.230 8.420 88,072 +0.22(+2.68%)
Jul 19, 2019 8.130 8.230 8.070 8.200 107,391 +0.08(+0.99%)
Jul 18, 2019 8.080 8.130 8.040 8.120 78,316 +0.08(+1.00%)
Jul 17, 2019 7.820 8.120 7.740 8.040 1,203,183 +0.20(+2.55%)
Jul 16, 2019 7.920 7.920 7.690 7.840 136,599 -0.07(-0.88%)
Jul 15, 2019 7.960 7.970 7.890 7.910 39,126 -0.02(-0.25%)
Jul 12, 2019 8.130 8.130 7.820 7.930 69,902 -0.02(-0.25%)
Jul 11, 2019 7.950 8.110 7.930 7.950 80,370 +0.01(+0.13%)
Jul 10, 2019 8.190 8.190 7.920 7.940 60,767 -0.20(-2.46%)
Jul 09, 2019 8.280 8.280 8.070 8.140 53,930 +0.10(+1.24%)
Jul 08, 2019 7.900 8.050 7.890 8.040 96,680 +0.15(+1.90%)
Jul 05, 2019 7.860 7.920 7.810 7.890 87,882 +0.04(+0.51%)
Jul 04, 2019 7.730 7.850 7.650 7.850 54,682 +0.23(+3.02%)
Jul 03, 2019 7.500 7.660 7.490 7.620 86,106 +0.15(+2.01%)
Jul 02, 2019 7.440 7.490 7.360 7.470 114,751 +0.20(+2.75%)
Jun 28, 2019 7.270 7.270 7.270 0 +0.17(+2.39%)
Jun 27, 2019 7.070 7.130 7.070 7.100 28,907 +0.04(+0.57%)
Jun 26, 2019 7.050 7.150 7.010 7.060 46,637 +0.00(+0.00%)
Jun 25, 2019 7.150 7.230 7.030 7.060 81,271 -0.06(-0.84%)
Jun 24, 2019 7.200 7.260 7.120 7.120 61,083 +0.09(+1.28%)
Jun 21, 2019 7.370 7.440 7.030 7.030 165,230 -0.33(-4.48%)
Jun 20, 2019 7.290 7.400 7.250 7.360 61,510 +0.14(+1.94%)
Jun 19, 2019 7.240 7.320 7.200 7.220 73,550 +0.00(+0.00%)
Jun 18, 2019 7.220 7.260 7.210 7.220 40,265 +0.02(+0.28%)
Jun 17, 2019 7.350 7.410 7.170 7.200 68,300 -0.14(-1.91%)
Jun 14, 2019 7.400 7.400 7.270 7.340 52,972 -0.04(-0.54%)
Jun 13, 2019 7.320 7.400 7.280 7.380 51,135 +0.02(+0.27%)
Jun 12, 2019 7.410 7.510 7.310 7.360 47,725 -0.04(-0.54%)
Jun 11, 2019 7.400 7.520 7.340 7.400 55,823 +0.10(+1.37%)
Jun 10, 2019 7.250 7.350 7.250 7.300 32,817 +0.05(+0.69%)
Jun 07, 2019 7.280 7.280 7.230 7.250 8,479 -0.01(-0.14%)
Jun 06, 2019 7.260 7.360 7.180 7.260 17,037 +0.02(+0.28%)
Jun 05, 2019 7.250 7.320 7.150 7.240 27,600 -0.01(-0.14%)
Jun 04, 2019 7.210 7.330 7.200 7.250 39,323 +0.06(+0.83%)
Jun 03, 2019 7.180 7.300 7.170 7.190 16,861 +0.03(+0.42%)
May 31, 2019 7.280 7.280 7.080 7.160 124,119 -0.18(-2.45%)
May 30, 2019 7.340 7.400 7.320 7.340 28,613 -0.03(-0.41%)
May 29, 2019 7.600 7.600 7.330 7.370 29,070 -0.22(-2.90%)
May 28, 2019 7.390 7.590 7.160 7.590 101,772 +0.20(+2.71%)
May 27, 2019 7.410 7.500 7.360 7.390 21,600 -0.05(-0.67%)
May 24, 2019 7.560 7.560 7.430 7.440 26,638 -0.15(-1.98%)
May 23, 2019 7.640 7.690 7.460 7.590 25,584 -0.10(-1.30%)
May 22, 2019 7.790 7.790 7.620 7.690 62,350 -0.04(-0.52%)
May 21, 2019 7.470 7.760 7.460 7.730 72,778 +0.26(+3.48%)
May 17, 2019 7.470 7.470 7.470 0 +0.02(+0.27%)
May 16, 2019 7.240 7.540 7.230 7.450 62,701 +0.25(+3.47%)
May 15, 2019 7.500 7.500 7.170 7.200 41,157 -0.20(-2.70%)
May 14, 2019 7.350 7.400 7.210 7.400 17,486 +0.05(+0.68%)
May 13, 2019 7.410 7.410 7.290 7.350 27,039 -0.09(-1.21%)
May 10, 2019 7.380 7.470 7.360 7.440 37,676 +0.07(+0.95%)
May 09, 2019 7.480 7.480 7.330 7.370 10,989 -0.01(-0.14%)
May 08, 2019 7.320 7.420 7.260 7.380 23,989 +0.03(+0.41%)
May 07, 2019 7.330 7.420 7.250 7.350 20,100 -0.01(-0.14%)
May 06, 2019 7.370 7.380 7.310 7.360 17,650 -0.01(-0.14%)
May 03, 2019 7.350 7.460 7.350 7.370 49,106 +0.00(+0.00%)
May 02, 2019 7.410 7.430 7.340 7.370 32,666 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.