Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.430 7.460 7.370 7.370 21,305 -0.05(-0.67%)
Jul 28, 2017 7.380 7.470 7.350 7.420 42,076 +0.04(+0.61%)
Jul 27, 2017 7.370 7.420 7.370 7.375 5,852 -0.03(-0.34%)
Jul 26, 2017 7.400 7.420 7.370 7.400 98,003 +0.02(+0.27%)
Jul 25, 2017 7.400 7.440 7.360 7.380 26,670 +0.03(+0.41%)
Jul 24, 2017 7.350 7.400 7.350 7.350 10,635 -0.01(-0.14%)
Jul 21, 2017 7.340 7.360 7.340 7.360 79,216 +0.00(+0.00%)
Jul 20, 2017 7.340 7.370 7.330 7.360 18,713 +0.03(+0.41%)
Jul 19, 2017 7.250 7.370 7.250 7.330 30,576 +0.06(+0.83%)
Jul 18, 2017 7.200 7.320 7.200 7.270 39,815 +0.10(+1.39%)
Jul 17, 2017 7.260 7.260 7.150 7.170 16,528 -0.08(-1.10%)
Jul 14, 2017 7.250 7.310 7.210 7.250 7,348 +0.00(+0.00%)
Jul 13, 2017 7.290 7.290 7.140 7.250 27,223 -0.07(-0.96%)
Jul 12, 2017 7.280 7.370 7.150 7.320 27,677 +0.08(+1.10%)
Jul 11, 2017 7.330 7.360 7.230 7.240 18,263 +0.01(+0.14%)
Jul 10, 2017 7.350 7.260 7.230 14,203 -0.03(-0.41%)
Jul 07, 2017 7.250 7.320 7.230 7.260 62,653 -0.04(-0.55%)
Jul 06, 2017 7.360 7.400 7.270 7.300 129,816 -0.06(-0.82%)
Jul 05, 2017 7.310 7.430 7.310 7.360 60,728 +0.08(+1.10%)
Jul 04, 2017 7.470 7.470 7.250 7.280 36,931 -0.08(-1.09%)
Jul 03, 2017 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jun 30, 2017 7.450 7.450 7.350 7.360 24,330 -0.05(-0.67%)
Jun 29, 2017 7.430 7.450 7.290 7.410 41,480 -0.03(-0.40%)
Jun 28, 2017 7.400 7.480 7.350 7.440 74,700 +0.07(+0.88%)
Jun 27, 2017 7.400 7.450 7.260 7.375 29,825 -0.03(-0.34%)
Jun 26, 2017 7.440 7.500 7.400 7.400 40,160 -0.05(-0.67%)
Jun 23, 2017 7.350 7.520 7.350 7.450 72,973 +0.06(+0.81%)
Jun 22, 2017 7.270 7.440 7.250 7.390 49,400 +0.19(+2.64%)
Jun 21, 2017 7.340 7.410 7.040 7.200 93,679 -0.15(-2.04%)
Jun 20, 2017 7.500 7.510 7.330 7.350 153,738 -0.15(-2.00%)
Jun 19, 2017 7.670 7.670 7.470 7.500 57,741 -0.30(-3.85%)
Jun 16, 2017 7.540 7.800 7.440 7.800 194,812 +0.19(+2.50%)
Jun 15, 2017 7.640 7.690 7.525 7.610 50,236 -0.04(-0.52%)
Jun 14, 2017 7.650 7.720 7.620 7.650 62,090 +0.02(+0.26%)
Jun 13, 2017 7.660 7.690 7.620 7.630 40,698 -0.02(-0.26%)
Jun 12, 2017 7.730 7.750 7.600 7.650 45,238 -0.03(-0.39%)
Jun 09, 2017 7.810 7.860 7.660 7.680 24,450 -0.11(-1.41%)
Jun 08, 2017 7.780 7.870 7.760 7.790 59,319 +0.04(+0.52%)
Jun 07, 2017 7.630 7.910 7.590 7.750 190,338 +0.16(+2.11%)
Jun 06, 2017 7.590 7.690 7.540 7.590 128,208 +0.01(+0.13%)
Jun 05, 2017 7.690 7.730 7.500 7.580 40,827 -0.09(-1.17%)
Jun 02, 2017 7.540 7.720 7.510 7.670 51,741 +0.08(+1.05%)
Jun 01, 2017 7.460 7.710 7.460 7.590 53,891 +0.14(+1.88%)
May 31, 2017 7.740 7.740 7.440 7.450 142,619 -0.27(-3.50%)
May 30, 2017 7.890 7.890 7.680 7.720 44,140 -0.15(-1.91%)
May 29, 2017 7.730 7.880 7.690 7.870 26,954 +0.14(+1.81%)
May 26, 2017 7.640 7.800 7.640 7.730 27,241 +0.04(+0.45%)
May 25, 2017 7.920 8.060 7.530 7.695 166,901 -0.21(-2.72%)
May 24, 2017 8.240 8.240 7.910 7.910 90,615 -0.31(-3.77%)
May 23, 2017 7.720 8.220 7.610 8.220 318,487 +0.68(+9.02%)
May 19, 2017 6.820 7.630 6.810 7.540 15,851,759 +0.74(+10.88%)
May 18, 2017 6.550 6.850 6.530 6.800 542,813 +0.25(+3.82%)
May 17, 2017 6.800 6.850 6.540 6.550 31,069 -0.27(-3.96%)
May 16, 2017 6.810 6.980 6.770 6.820 74,051 +0.04(+0.59%)
May 15, 2017 6.680 6.810 6.670 6.780 69,130 +0.19(+2.88%)
May 12, 2017 6.650 6.650 6.560 6.590 30,100 -0.01(-0.15%)
May 11, 2017 6.620 6.670 6.580 6.600 137,116 -0.06(-0.90%)
May 10, 2017 6.620 6.680 6.550 6.660 64,423 +0.04(+0.60%)
May 09, 2017 6.540 6.660 6.490 6.620 18,345 +0.05(+0.76%)
May 08, 2017 6.590 6.630 6.540 6.570 14,000 +0.01(+0.15%)
May 05, 2017 6.580 6.670 6.520 6.560 69,012 +0.01(+0.15%)
May 04, 2017 6.500 6.590 6.500 6.550 43,652 +0.05(+0.77%)
May 03, 2017 6.620 6.620 6.465 6.500 74,397 -0.04(-0.61%)
May 02, 2017 6.550 6.610 6.530 6.540 41,325 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.