Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.70 -0.55 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.500 8.500 8.500 0 -0.03(-0.35%)
Jul 28, 2016 8.620 8.740 8.500 8.530 19,505 -0.09(-1.04%)
Jul 27, 2016 8.770 8.770 8.600 8.620 14,959 -0.10(-1.15%)
Jul 26, 2016 8.500 8.790 8.480 8.720 25,488 +0.23(+2.71%)
Jul 25, 2016 8.450 8.500 8.380 8.490 39,770 +0.10(+1.19%)
Jul 22, 2016 8.310 8.440 8.200 8.390 24,200 +0.18(+2.19%)
Jul 21, 2016 8.100 8.350 8.100 8.210 10,660 +0.15(+1.86%)
Jul 20, 2016 8.000 8.200 7.900 8.060 39,470 +0.07(+0.88%)
Jul 19, 2016 7.950 7.960 7.950 7.990 8,977 +0.01(+0.13%)
Jul 18, 2016 7.940 8.000 7.810 7.980 7,330 +0.02(+0.25%)
Jul 15, 2016 8.000 8.120 7.930 7.960 30,756 -0.03(-0.38%)
Jul 14, 2016 8.000 8.000 7.970 7.990 15,131 +0.00(+0.00%)
Jul 13, 2016 7.810 8.000 7.810 7.990 7,993 +0.17(+2.17%)
Jul 12, 2016 7.940 7.990 7.770 7.820 12,442 -0.14(-1.76%)
Jul 11, 2016 7.890 8.000 7.890 7.960 6,206 +0.07(+0.89%)
Jul 08, 2016 7.800 7.920 7.720 7.890 12,424 +0.05(+0.64%)
Jul 07, 2016 7.950 8.000 7.610 7.840 18,090 -0.15(-1.88%)
Jul 05, 2016 8.000 8.010 7.910 7.990 117,249 +0.02(+0.19%)
Jul 04, 2016 8.020 8.080 7.940 7.975 10,360 -0.01(-0.06%)
Jun 30, 2016 7.980 7.980 7.980 0 +0.02(+0.25%)
Jun 29, 2016 7.930 7.970 7.840 7.960 14,922 +0.10(+1.27%)
Jun 28, 2016 7.750 7.860 7.750 7.860 42,469 +0.08(+1.03%)
Jun 27, 2016 7.710 7.800 7.500 7.780 33,353 +0.13(+1.70%)
Jun 24, 2016 7.550 7.830 7.550 7.650 9,005 -0.13(-1.67%)
Jun 23, 2016 7.810 7.830 7.730 7.780 9,797 -0.02(-0.26%)
Jun 22, 2016 7.790 7.840 7.750 7.800 6,936 +0.05(+0.65%)
Jun 21, 2016 7.830 7.880 7.670 7.750 8,888 -0.09(-1.15%)
Jun 20, 2016 7.840 7.870 7.760 7.840 12,704 +0.03(+0.38%)
Jun 17, 2016 7.640 7.810 7.640 7.810 31,466 +0.16(+2.09%)
Jun 16, 2016 7.680 7.700 7.550 7.650 12,271 -0.10(-1.29%)
Jun 15, 2016 7.860 7.940 7.690 7.750 12,487 -0.10(-1.27%)
Jun 14, 2016 7.540 7.890 7.500 7.850 41,871 +0.21(+2.75%)
Jun 13, 2016 7.550 7.660 7.550 7.640 24,927 -0.03(-0.39%)
Jun 10, 2016 7.790 7.870 7.570 7.670 21,939 -0.15(-1.92%)
Jun 09, 2016 7.870 7.880 7.700 7.820 119,325 -0.08(-1.01%)
Jun 08, 2016 7.840 7.940 7.750 7.900 21,001 +0.03(+0.38%)
Jun 07, 2016 7.760 7.910 7.750 7.870 7,669 +0.07(+0.90%)
Jun 06, 2016 7.980 7.980 7.710 7.800 11,397 -0.07(-0.89%)
Jun 03, 2016 7.660 7.880 7.660 7.870 7,585 +0.18(+2.34%)
Jun 02, 2016 7.790 7.840 7.660 7.690 22,645 -0.08(-1.03%)
Jun 01, 2016 7.850 7.990 7.740 7.770 5,644 -0.03(-0.38%)
May 31, 2016 8.040 8.040 7.800 7.800 31,628 -0.30(-3.70%)
May 30, 2016 7.760 8.100 7.750 8.100 8,630 +0.35(+4.52%)
May 27, 2016 7.700 7.870 7.670 7.750 12,310 +0.03(+0.39%)
May 26, 2016 7.870 7.950 7.520 7.720 59,595 -0.07(-0.90%)
May 25, 2016 7.740 7.890 7.740 7.790 13,711 +0.03(+0.39%)
May 24, 2016 7.820 7.940 7.540 7.760 54,035 -0.02(-0.26%)
May 20, 2016 7.780 7.780 7.780 0 -0.20(-2.51%)
May 19, 2016 7.940 7.980 7.780 7.980 63,869 +0.19(+2.44%)
May 18, 2016 7.760 7.900 7.760 7.790 9,674 +0.02(+0.26%)
May 17, 2016 7.660 7.780 7.610 7.770 20,499 +0.08(+1.04%)
May 16, 2016 7.750 7.780 7.410 7.690 25,069 -0.09(-1.16%)
May 13, 2016 7.840 7.950 7.750 7.780 17,585 -0.03(-0.38%)
May 12, 2016 7.840 7.950 7.780 7.810 10,725 -0.04(-0.51%)
May 11, 2016 7.800 7.970 7.800 7.850 7,421 +0.09(+1.16%)
May 10, 2016 7.690 7.920 7.650 7.760 41,459 +0.10(+1.31%)
May 09, 2016 7.750 7.840 7.560 7.660 29,961 -0.10(-1.29%)
May 06, 2016 7.680 7.760 7.660 7.760 13,987 +0.06(+0.78%)
May 05, 2016 7.590 7.780 7.550 7.700 38,941 +0.10(+1.32%)
May 04, 2016 7.600 7.750 7.550 7.600 12,174 -0.05(-0.65%)
May 03, 2016 7.550 7.650 7.550 7.650 15,120 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.