Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.610 9.610 9.610 0 -0.08(-0.83%)
Jul 30, 2015 9.750 9.750 9.590 9.690 38,429 -0.05(-0.51%)
Jul 29, 2015 9.310 9.810 9.310 9.740 163,349 +0.39(+4.17%)
Jul 28, 2015 9.150 9.490 9.150 9.350 88,686 +0.24(+2.63%)
Jul 27, 2015 9.730 9.730 9.050 9.110 203,689 -0.72(-7.32%)
Jul 24, 2015 9.850 9.870 9.630 9.830 61,460 -0.04(-0.41%)
Jul 23, 2015 10.03 10.03 9.810 9.870 22,774 -0.17(-1.69%)
Jul 22, 2015 10.17 10.19 9.980 10.04 76,727 -0.17(-1.67%)
Jul 21, 2015 10.24 10.44 10.18 10.21 56,661 -0.09(-0.87%)
Jul 20, 2015 10.16 10.62 10.16 10.30 89,810 +0.04(+0.39%)
Jul 17, 2015 10.44 10.45 10.15 10.26 151,924 -0.24(-2.29%)
Jul 16, 2015 10.15 10.71 10.12 10.50 233,510 +0.27(+2.64%)
Jul 15, 2015 10.16 10.33 9.900 10.23 57,085 +0.05(+0.49%)
Jul 14, 2015 9.830 10.21 9.770 10.18 143,948 +0.34(+3.46%)
Jul 13, 2015 9.430 9.970 9.400 9.840 124,217 +0.46(+4.90%)
Jul 10, 2015 9.520 9.600 9.380 9.380 463,248 -0.07(-0.74%)
Jul 09, 2015 9.720 9.790 9.430 9.450 161,303 -0.28(-2.88%)
Jul 08, 2015 9.680 9.810 9.650 9.730 48,998 +0.05(+0.52%)
Jul 07, 2015 9.660 9.770 9.640 9.680 36,937 +0.02(+0.21%)
Jul 06, 2015 9.430 9.740 9.430 9.660 37,506 +0.08(+0.84%)
Jul 03, 2015 9.640 9.640 9.500 9.580 3,903 -0.09(-0.93%)
Jul 02, 2015 9.720 9.920 9.670 9.670 63,863 -0.02(-0.21%)
Jun 30, 2015 9.690 9.690 9.690 0 +0.22(+2.32%)
Jun 29, 2015 9.730 9.730 9.450 9.470 75,462 -0.26(-2.67%)
Jun 26, 2015 9.800 9.920 9.670 9.730 107,595 -0.13(-1.32%)
Jun 25, 2015 9.990 10.02 9.760 9.860 66,646 -0.09(-0.90%)
Jun 24, 2015 9.800 10.00 9.780 9.950 21,767 +0.15(+1.53%)
Jun 23, 2015 9.950 9.960 9.800 9.800 59,473 -0.19(-1.90%)
Jun 22, 2015 10.07 10.07 9.880 9.990 33,968 -0.03(-0.30%)
Jun 19, 2015 10.08 10.08 9.920 10.02 100,466 -0.04(-0.40%)
Jun 18, 2015 10.27 10.27 10.01 10.06 120,593 +0.07(+0.70%)
Jun 17, 2015 10.16 10.25 9.950 9.990 620,551 -0.04(-0.40%)
Jun 16, 2015 10.18 10.19 9.900 10.03 413,627 -0.06(-0.59%)
Jun 15, 2015 9.860 10.26 9.730 10.09 70,977 +0.37(+3.81%)
Jun 12, 2015 10.10 10.10 9.720 9.720 37,293 -0.38(-3.76%)
Jun 11, 2015 10.18 10.18 10.01 10.10 24,760 +0.03(+0.30%)
Jun 10, 2015 9.910 10.10 9.840 10.07 40,689 +0.24(+2.44%)
Jun 09, 2015 9.500 9.920 9.390 9.830 61,705 +0.41(+4.35%)
Jun 08, 2015 9.650 9.690 9.410 9.420 89,139 -0.24(-2.48%)
Jun 05, 2015 9.680 9.750 9.650 9.660 39,657 -0.06(-0.62%)
Jun 04, 2015 9.730 9.750 9.620 9.720 152,467 -0.03(-0.31%)
Jun 03, 2015 9.660 9.770 9.600 9.750 94,254 +0.07(+0.72%)
Jun 02, 2015 9.680 9.800 9.590 9.680 46,936 -0.02(-0.21%)
Jun 01, 2015 9.640 9.750 9.540 9.700 60,252 -0.02(-0.21%)
May 29, 2015 9.490 9.720 9.480 9.720 149,530 +0.19(+1.99%)
May 28, 2015 9.650 9.650 9.450 9.530 57,192 -0.07(-0.73%)
May 27, 2015 9.600 9.700 9.340 9.600 116,057 +0.07(+0.73%)
May 26, 2015 9.360 9.570 9.190 9.530 117,338 +0.18(+1.93%)
May 25, 2015 9.390 9.420 9.300 9.350 11,761 -0.11(-1.16%)
May 22, 2015 9.570 9.610 9.410 9.460 27,036 +0.01(+0.11%)
May 21, 2015 9.540 9.690 9.330 9.450 177,412 -0.13(-1.36%)
May 20, 2015 9.900 9.990 9.540 9.580 43,657 -0.26(-2.64%)
May 19, 2015 9.570 9.940 9.570 9.840 37,462 +0.15(+1.55%)
May 15, 2015 9.690 9.690 9.690 0 -0.09(-0.92%)
May 14, 2015 9.620 9.840 9.560 9.780 42,593 +0.25(+2.62%)
May 13, 2015 9.040 9.550 8.980 9.530 94,244 +0.60(+6.72%)
May 12, 2015 8.840 8.980 8.710 8.930 305,007 +0.00(+0.00%)
May 11, 2015 8.950 9.190 8.830 8.930 195,204 -0.07(-0.78%)
May 08, 2015 8.850 9.080 8.730 9.000 37,657 +0.17(+1.93%)
May 07, 2015 9.000 9.010 8.720 8.830 529,459 -0.14(-1.56%)
May 06, 2015 9.270 9.290 8.910 8.970 81,940 -0.34(-3.65%)
May 05, 2015 9.410 9.480 9.240 9.310 27,866 -0.07(-0.75%)
May 04, 2015 9.360 9.560 9.250 9.380 49,498 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.