Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7400 0.7400 0.7200 0.7400 110,000 +0.00(+0.00%)
Jul 30, 2014 0.7600 0.7600 0.7400 0.7400 129,925 -0.01(-1.33%)
Jul 29, 2014 0.7900 0.8100 0.7500 0.7500 74,200 -0.01(-1.32%)
Jul 28, 2014 0.7500 0.7800 0.7500 0.7600 94,890 +0.01(+1.33%)
Jul 25, 2014 0.7200 0.7500 0.7200 0.7500 33,949 +0.04(+5.63%)
Jul 24, 2014 0.7500 0.7500 0.7000 0.7100 88,704 -0.03(-4.05%)
Jul 23, 2014 0.7300 0.7400 0.7200 0.7400 77,238 +0.02(+2.78%)
Jul 22, 2014 0.7200 0.7300 0.7100 0.7200 161,200 +0.00(+0.00%)
Jul 21, 2014 0.7500 0.7500 0.7000 0.7200 181,605 -0.03(-4.00%)
Jul 18, 2014 0.7500 0.7500 0.7500 0.7500 52,600 +0.00(+0.00%)
Jul 17, 2014 0.7400 0.7500 0.7400 0.7500 77,642 +0.02(+2.74%)
Jul 16, 2014 0.8000 0.8000 0.7300 0.7300 187,730 -0.02(-2.67%)
Jul 15, 2014 0.8100 0.8100 0.7500 0.7500 209,977 -0.06(-7.41%)
Jul 14, 2014 0.8000 0.8100 0.8000 0.8100 190,927 +0.00(+0.00%)
Jul 11, 2014 0.8300 0.8300 0.8100 0.8100 29,475 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8600 0.8100 0.8100 226,485 -0.02(-2.41%)
Jul 09, 2014 0.8100 0.8400 0.7900 0.8300 183,032 +0.04(+5.06%)
Jul 08, 2014 0.7900 0.8100 0.7700 0.7900 117,779 +0.00(+0.00%)
Jul 07, 2014 0.7900 0.8000 0.7700 0.7900 396,667 +0.00(+0.00%)
Jul 04, 2014 0.8100 0.8100 0.7800 0.7900 41,485 -0.01(-1.25%)
Jul 03, 2014 0.8100 0.8300 0.8000 0.8000 297,336 -0.02(-2.44%)
Jul 02, 2014 0.8200 0.8300 0.8100 0.8200 196,430 +0.00(+0.00%)
Jun 30, 2014 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jun 27, 2014 0.8500 0.8500 0.8300 0.8500 56,960 +0.01(+1.19%)
Jun 26, 2014 0.8500 0.8600 0.8300 0.8400 61,100 -0.02(-2.33%)
Jun 25, 2014 0.8200 0.8800 0.8100 0.8600 95,265 +0.03(+3.61%)
Jun 24, 2014 0.8900 0.8900 0.8300 0.8300 174,640 -0.03(-3.49%)
Jun 23, 2014 0.8500 0.8700 0.8400 0.8600 158,670 +0.01(+1.18%)
Jun 20, 2014 0.8800 0.8900 0.8400 0.8500 135,351 -0.02(-2.30%)
Jun 19, 2014 0.8500 0.8800 0.8500 0.8700 671,062 +0.03(+3.57%)
Jun 18, 2014 0.8000 0.8400 0.8000 0.8400 231,130 +0.05(+6.33%)
Jun 17, 2014 0.8000 0.8000 0.7800 0.7900 138,738 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8000 0.7900 0.7900 273,295 +0.02(+2.60%)
Jun 13, 2014 0.7800 0.7800 0.7700 0.7700 28,651 -0.01(-1.28%)
Jun 12, 2014 0.7600 0.7800 0.7600 0.7800 65,770 +0.03(+4.00%)
Jun 11, 2014 0.7700 0.7700 0.7500 0.7500 162,350 +0.00(+0.00%)
Jun 10, 2014 0.7300 0.7800 0.7300 0.7500 181,315 +0.02(+2.74%)
Jun 06, 2014 0.7500 0.7500 0.7300 0.7300 47,690 -0.02(-2.67%)
Jun 05, 2014 0.7500 0.7500 0.7400 0.7500 161,724 +0.00(+0.00%)
Jun 04, 2014 0.7500 0.7500 0.7300 0.7500 79,691 +0.00(+0.00%)
Jun 03, 2014 0.7400 0.7500 0.7400 0.7500 58,369 +0.02(+2.74%)
Jun 02, 2014 0.7400 0.7600 0.7300 0.7300 108,285 -0.01(-1.35%)
May 30, 2014 0.7100 0.7500 0.7100 0.7400 122,369 +0.04(+5.71%)
May 29, 2014 0.7100 0.7200 0.7000 0.7000 42,445 -0.01(-1.41%)
May 28, 2014 0.6800 0.7100 0.6800 0.7100 51,272 +0.02(+2.90%)
May 27, 2014 0.7100 0.7100 0.6700 0.6900 229,195 -0.05(-6.76%)
May 26, 2014 0.7300 0.7400 0.7300 0.7400 4,100 +0.01(+1.37%)
May 23, 2014 0.7300 0.7300 0.7100 0.7300 16,379 +0.01(+1.39%)
May 22, 2014 0.7200 0.7400 0.7200 0.7200 26,500 +0.00(+0.00%)
May 21, 2014 0.7400 0.7400 0.6900 0.7200 70,578 +0.00(+0.00%)
May 20, 2014 0.7200 0.7200 0.7200 0.7200 43,267 -0.01(-1.37%)
May 16, 2014 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 15, 2014 0.7600 0.7700 0.7600 0.7600 14,900 +0.01(+1.33%)
May 14, 2014 0.7400 0.7700 0.7400 0.7500 68,340 +0.01(+1.35%)
May 13, 2014 0.7500 0.7500 0.7300 0.7400 34,800 +0.00(+0.00%)
May 12, 2014 0.7500 0.7700 0.7400 0.7400 65,606 +0.01(+1.37%)
May 09, 2014 0.7400 0.7500 0.7300 0.7300 42,550 -0.02(-2.67%)
May 08, 2014 0.7400 0.7600 0.7300 0.7500 78,500 +0.02(+2.74%)
May 07, 2014 0.7600 0.7900 0.7300 0.7300 96,238 -0.02(-2.67%)
May 06, 2014 0.7800 0.7900 0.7500 0.7500 88,500 -0.02(-2.60%)
May 05, 2014 0.8100 0.8100 0.7500 0.7700 77,550 -0.02(-2.53%)
May 02, 2014 0.7800 0.8000 0.7800 0.7900 84,200 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.