Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.600 1.770 1.600 1.760 5,170 +0.16(+10.00%)
Jul 28, 2023 1.700 1.700 1.600 1.600 14,176 -0.14(-8.05%)
Jul 27, 2023 1.670 1.740 1.630 1.740 11,455 +0.07(+4.19%)
Jul 26, 2023 1.700 1.710 1.650 1.670 7,250 -0.02(-1.18%)
Jul 25, 2023 1.830 1.830 1.660 1.690 10,903 -0.14(-7.65%)
Jul 24, 2023 1.900 1.900 1.720 1.830 11,995 -0.05(-2.66%)
Jul 21, 2023 1.950 1.950 1.850 1.880 19,066 -0.07(-3.59%)
Jul 20, 2023 2.000 2.010 1.920 1.950 10,347 -0.07(-3.47%)
Jul 19, 2023 2.020 2.120 1.960 2.020 5,791 -0.01(-0.49%)
Jul 18, 2023 1.980 2.120 1.980 2.030 13,653 +0.10(+5.18%)
Jul 17, 2023 2.080 2.080 1.870 1.930 13,405 -0.14(-6.76%)
Jul 14, 2023 2.130 2.130 2.040 2.070 4,907 -0.03(-1.43%)
Jul 13, 2023 2.150 2.300 2.080 2.100 26,836 +0.02(+0.96%)
Jul 12, 2023 2.160 2.180 2.080 2.080 11,306 -0.04(-1.89%)
Jul 11, 2023 2.050 2.120 2.010 2.120 11,558 +0.08(+3.92%)
Jul 10, 2023 1.950 2.090 1.950 2.040 10,102 +0.09(+4.62%)
Jul 07, 2023 1.970 2.030 1.930 1.950 12,775 +0.00(+0.00%)
Jul 06, 2023 2.050 2.050 1.940 1.950 13,634 -0.11(-5.34%)
Jul 05, 2023 2.160 2.180 2.050 2.060 4,833 -0.11(-5.07%)
Jul 04, 2023 2.120 2.180 2.120 2.170 1,081 +0.06(+2.84%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Jun 15, 2023 3.080 3.140 3.020 3.060 4,007 +2.75(+887.10%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.