Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3600 0.3400 0.3500 25,900 +0.01(+2.94%)
Jul 30, 2018 0.3700 0.3700 0.3400 0.3400 32,600 -0.03(-8.11%)
Jul 27, 2018 0.3900 0.3900 0.3700 0.3700 7,250 +0.00(+0.00%)
Jul 26, 2018 0.4000 0.4000 0.3550 0.3700 48,218 -0.03(-7.50%)
Jul 25, 2018 0.4050 0.4050 0.3800 0.4000 12,300 -0.01(-1.23%)
Jul 24, 2018 0.4200 0.4200 0.3950 0.4050 6,000 -0.02(-4.71%)
Jul 23, 2018 0.4350 0.4400 0.4100 0.4250 8,800 -0.01(-1.16%)
Jul 20, 2018 0.4000 0.4450 0.4000 0.4300 12,675 -0.02(-3.37%)
Jul 19, 2018 0.4400 0.4700 0.4250 0.4450 17,400 +0.01(+2.30%)
Jul 18, 2018 0.3800 0.4350 0.3800 0.4350 3,100 +0.05(+14.47%)
Jul 17, 2018 0.3600 0.3800 0.3450 0.3800 11,455 +0.00(+0.00%)
Jul 16, 2018 0.3850 0.4100 0.3800 0.3800 11,395 -0.03(-7.32%)
Jul 13, 2018 0.4000 0.4100 0.4000 0.4100 1,520 +0.03(+7.89%)
Jul 12, 2018 0.3800 0.3800 0.3800 0.3800 1,100 -0.01(-2.56%)
Jul 11, 2018 0.3900 0.3900 0.3750 0.3900 5,100 -0.01(-1.27%)
Jul 10, 2018 0.3900 0.4000 0.3900 0.3950 5,800 -0.01(-3.66%)
Jul 09, 2018 0.4100 0.4100 0.4100 0.4100 1,225 +0.00(+0.00%)
Jul 06, 2018 0.4200 0.4200 0.4100 0.4100 4,473 -0.01(-2.38%)
Jul 05, 2018 0.4400 0.4400 0.4050 0.4200 10,535 -0.02(-4.55%)
Jul 04, 2018 0.4400 0.4400 0.4400 0.4400 1,500 -0.04(-8.33%)
Jun 29, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 28, 2018 0.4300 0.4300 0.4000 0.4000 20,750 -0.06(-13.04%)
Jun 26, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 25, 2018 0.4700 0.4700 0.4600 0.4600 7,450 +0.03(+6.98%)
Jun 22, 2018 0.4400 0.4400 0.4200 0.4300 7,900 -0.04(-8.51%)
Jun 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2018 0.4750 0.4750 0.4700 0.4700 6,980 -0.01(-2.08%)
Jun 18, 2018 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Jun 15, 2018 0.4900 0.5000 0.4850 0.4900 11,500 -0.01(-1.01%)
Jun 14, 2018 0.5100 0.5300 0.4950 0.4950 10,350 -0.01(-1.00%)
Jun 13, 2018 0.4900 0.5000 0.4900 0.5000 6,550 +0.02(+3.09%)
Jun 12, 2018 0.4900 0.4900 0.4850 0.4850 2,000 -0.01(-1.02%)
Jun 11, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jun 08, 2018 0.4950 0.4950 0.4900 0.4900 1,300 -0.01(-1.01%)
Jun 07, 2018 0.4950 0.5000 0.4950 0.4950 1,900 -0.01(-1.00%)
Jun 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 04, 2018 0.4900 0.5300 0.4900 0.5300 6,400 +0.04(+7.07%)
May 31, 2018 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
May 30, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
May 29, 2018 0.5100 0.5100 0.4850 0.5100 4,869 +0.00(+0.00%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2018 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
May 23, 2018 0.5100 0.5100 0.5100 0.5100 5,500 -0.01(-1.92%)
May 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 17, 2018 0.5300 0.5300 0.5000 0.5000 41,060 -0.02(-3.85%)
May 16, 2018 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
May 15, 2018 0.5300 0.5300 0.5300 0.5300 777 -0.01(-1.85%)
May 14, 2018 0.5400 0.5400 0.5400 0.5400 610 +0.01(+1.89%)
May 11, 2018 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
May 10, 2018 0.5300 0.5300 0.5200 0.5300 33,550 +0.01(+1.92%)
May 09, 2018 0.5300 0.5300 0.5200 0.5200 16,100 -0.02(-3.70%)
May 08, 2018 0.5300 0.5400 0.5300 0.5400 1,000 +0.00(+0.00%)
May 07, 2018 0.5500 0.5500 0.5400 0.5400 1,000 -0.03(-5.26%)
May 04, 2018 0.5400 0.5700 0.5400 0.5700 3,000 +0.03(+5.56%)
May 02, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.