Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.348 9.120 9.120 269,692 -0.14(-1.54%)
Jul 28, 2017 9.062 9.291 9.034 9.262 211,066 +0.20(+2.21%)
Jul 27, 2017 9.348 9.434 8.977 9.062 290,249 -0.26(-2.76%)
Jul 26, 2017 9.377 9.464 9.262 9.320 465,823 -0.06(-0.61%)
Jul 25, 2017 9.434 9.463 9.348 9.377 346,232 +0.03(+0.31%)
Jul 24, 2017 9.434 9.491 9.262 9.348 286,786 -0.11(-1.21%)
Jul 21, 2017 10.23 10.23 9.234 9.463 480,586 +0.20(+2.16%)
Jul 20, 2017 9.148 9.291 9.034 9.262 155,549 +0.11(+1.25%)
Jul 19, 2017 9.177 9.363 9.120 9.148 160,151 -0.06(-0.62%)
Jul 18, 2017 9.291 9.405 9.177 9.205 164,065 -0.14(-1.53%)
Jul 17, 2017 9.348 9.377 9.234 9.348 201,631 -0.03(-0.30%)
Jul 14, 2017 9.405 9.405 9.277 9.377 172,931 +0.00(+0.00%)
Jul 13, 2017 9.405 9.405 9.291 9.377 233,972 +0.03(+0.31%)
Jul 12, 2017 9.148 9.377 9.148 9.348 209,750 +0.20(+2.19%)
Jul 11, 2017 9.234 9.320 8.977 9.148 360,035 -0.14(-1.54%)
Jul 10, 2017 9.377 9.377 9.234 9.291 332,115 -0.07(-0.79%)
Jul 07, 2017 9.297 9.383 9.194 9.365 207,797 +0.12(+1.30%)
Jul 06, 2017 9.262 9.400 9.142 9.245 359,148 -0.09(-0.92%)
Jul 05, 2017 9.485 9.528 9.314 9.331 300,140 -0.21(-2.16%)
Jul 03, 2017 9.485 9.571 9.348 9.537 195,291 +0.14(+1.46%)
Jun 30, 2017 9.468 9.297 9.400 343,442 +0.00(+0.00%)
Jun 29, 2017 9.537 9.554 9.342 9.400 190,727 -0.09(-0.90%)
Jun 28, 2017 9.331 9.537 9.331 9.485 346,107 +0.21(+2.22%)
Jun 27, 2017 9.434 9.448 9.280 9.280 251,271 -0.10(-1.10%)
Jun 26, 2017 9.383 9.460 9.262 9.383 199,002 +0.07(+0.74%)
Jun 23, 2017 9.262 9.400 9.228 9.314 497,977 +0.03(+0.37%)
Jun 22, 2017 9.314 9.400 9.194 9.280 387,353 -0.05(-0.55%)
Jun 21, 2017 9.468 9.468 9.297 9.331 266,953 -0.12(-1.27%)
Jun 20, 2017 9.691 9.691 9.434 9.451 248,341 -0.22(-2.30%)
Jun 19, 2017 9.485 9.691 9.451 9.674 452,200 +0.19(+1.99%)
Jun 16, 2017 9.297 9.554 9.142 9.485 524,789 +0.10(+1.10%)
Jun 15, 2017 9.245 9.434 9.245 9.383 230,583 +0.02(+0.18%)
Jun 14, 2017 9.383 9.520 9.280 9.365 319,443 -0.03(-0.27%)
Jun 13, 2017 9.494 9.532 9.340 9.391 348,480 -0.03(-0.36%)
Jun 12, 2017 9.425 9.563 9.391 9.425 593,923 -0.03(-0.27%)
Jun 09, 2017 9.220 9.545 9.168 9.451 966,185 +0.23(+2.51%)
Jun 08, 2017 9.083 9.237 8.980 9.220 555,256 +0.15(+1.70%)
Jun 07, 2017 8.757 9.066 8.749 9.066 348,885 +0.29(+3.32%)
Jun 06, 2017 8.689 8.860 8.637 8.774 426,188 +0.03(+0.39%)
Jun 05, 2017 8.757 8.826 8.689 8.740 308,712 -0.05(-0.58%)
Jun 02, 2017 8.603 8.808 8.534 8.791 387,226 +0.21(+2.40%)
Jun 01, 2017 8.517 8.586 8.466 8.586 192,669 +0.10(+1.21%)
May 31, 2017 8.551 8.586 8.431 8.483 280,945 -0.07(-0.80%)
May 30, 2017 8.466 8.620 8.431 8.551 478,154 +0.05(+0.60%)
May 26, 2017 8.517 8.551 8.431 8.500 246,505 -0.05(-0.60%)
May 25, 2017 8.500 8.569 8.414 8.551 185,807 +0.10(+1.22%)
May 24, 2017 8.363 8.534 8.346 8.449 405,975 +0.10(+1.23%)
May 23, 2017 8.277 8.380 8.123 8.346 593,229 +0.10(+1.25%)
May 22, 2017 8.192 8.260 8.123 8.243 559,644 +0.10(+1.26%)
May 19, 2017 8.243 8.277 8.123 8.140 370,735 -0.10(-1.25%)
May 18, 2017 8.174 8.312 8.157 8.243 316,327 +0.07(+0.84%)
May 17, 2017 8.174 8.277 8.106 8.174 418,515 -0.14(-1.65%)
May 16, 2017 8.294 8.363 8.174 8.312 345,054 +0.02(+0.21%)
May 15, 2017 8.277 8.363 8.252 8.294 224,407 +0.03(+0.41%)
May 12, 2017 8.329 8.397 8.209 8.260 522,750 -0.09(-1.03%)
May 11, 2017 8.157 8.380 8.074 8.346 428,543 +0.14(+1.67%)
May 10, 2017 8.226 8.260 8.140 8.209 354,898 -0.05(-0.62%)
May 09, 2017 8.260 8.286 8.166 8.260 368,334 +0.00(+0.00%)
May 08, 2017 8.277 8.380 8.243 8.260 175,000 -0.03(-0.41%)
May 05, 2017 8.380 8.380 8.226 8.294 194,338 -0.05(-0.62%)
May 04, 2017 8.431 8.449 8.294 8.346 115,774 -0.05(-0.61%)
May 03, 2017 8.346 8.423 8.209 8.397 250,164 +0.02(+0.20%)
May 02, 2017 8.500 8.500 8.346 8.380 215,345 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.