Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.29 21.65 21.29 21.41 18,114 +0.06(+0.28%)
Jul 29, 2021 21.34 21.54 21.12 21.35 24,031 +0.03(+0.14%)
Jul 28, 2021 20.78 21.53 20.72 21.32 87,070 +0.49(+2.33%)
Jul 27, 2021 20.85 21.19 20.75 20.83 50,361 -0.18(-0.85%)
Jul 26, 2021 20.89 21.31 20.85 21.01 57,578 +0.09(+0.43%)
Jul 23, 2021 20.33 21.17 20.33 20.92 54,312 +0.55(+2.68%)
Jul 22, 2021 20.65 20.69 20.34 20.38 23,839 -0.34(-1.63%)
Jul 21, 2021 20.92 21.10 20.69 20.71 23,452 -0.02(-0.10%)
Jul 20, 2021 20.29 21.02 20.29 20.73 75,051 +0.56(+2.75%)
Jul 19, 2021 20.48 20.62 20.15 20.18 51,769 -0.67(-3.23%)
Jul 16, 2021 21.34 21.34 20.83 20.85 31,691 -0.45(-2.09%)
Jul 15, 2021 21.36 21.47 21.05 21.30 180,346 -0.09(-0.42%)
Jul 14, 2021 21.48 21.62 21.24 21.39 116,527 -0.11(-0.51%)
Jul 13, 2021 21.53 21.66 21.36 21.50 200,952 -0.09(-0.41%)
Jul 12, 2021 21.98 22.06 21.44 21.59 519,936 +1.15(+5.60%)
Jul 09, 2021 20.46 20.64 20.38 20.44 10,322 +0.09(+0.46%)
Jul 08, 2021 20.28 21.23 20.04 20.35 36,041 -0.03(-0.15%)
Jul 07, 2021 20.65 20.96 20.21 20.38 26,804 -0.28(-1.34%)
Jul 06, 2021 21.17 21.17 20.47 20.65 61,179 -0.52(-2.44%)
Jul 02, 2021 20.78 21.29 20.62 21.17 23,707 +0.34(+1.62%)
Jul 01, 2021 20.53 20.93 20.27 20.83 71,447 +0.32(+1.55%)
Jun 30, 2021 20.33 20.67 20.33 20.52 31,196 +0.23(+1.12%)
Jun 29, 2021 20.75 20.77 20.17 20.29 11,085 -0.36(-1.73%)
Jun 28, 2021 20.36 20.65 20.28 20.64 27,845 +0.43(+2.11%)
Jun 25, 2021 20.17 20.68 20.17 20.22 1,183,267 -0.01(-0.05%)
Jun 24, 2021 19.91 20.30 19.38 20.23 101,650 +0.56(+2.82%)
Jun 23, 2021 19.37 19.85 19.35 19.67 45,682 -0.01(-0.05%)
Jun 22, 2021 19.72 19.86 19.58 19.68 46,237 -0.26(-1.29%)
Jun 21, 2021 19.72 20.28 19.54 19.94 37,868 +0.20(+1.00%)
Jun 18, 2021 20.13 20.16 19.54 19.74 57,167 -0.60(-2.97%)
Jun 17, 2021 20.54 20.54 20.15 20.35 47,897 -0.08(-0.39%)
Jun 16, 2021 20.21 20.47 20.13 20.43 28,307 +0.28(+1.38%)
Jun 15, 2021 20.30 20.30 19.87 20.15 24,819 -0.08(-0.39%)
Jun 14, 2021 20.58 20.78 20.08 20.23 54,560 -0.37(-1.78%)
Jun 11, 2021 20.38 20.64 20.26 20.60 14,172 +0.14(+0.68%)
Jun 10, 2021 20.66 20.69 20.35 20.46 22,693 -0.21(-1.01%)
Jun 09, 2021 20.80 20.80 20.03 20.66 21,240 -0.21(-1.00%)
Jun 08, 2021 21.02 21.05 20.58 20.87 18,255 +0.09(+0.43%)
Jun 07, 2021 20.77 20.89 20.71 20.78 39,381 -0.09(-0.43%)
Jun 04, 2021 20.51 20.98 20.51 20.87 17,567 +0.20(+0.96%)
Jun 03, 2021 20.78 20.92 19.92 20.67 18,435 -0.17(-0.81%)
Jun 02, 2021 20.84 20.97 20.77 20.84 17,480 +0.00(+0.00%)
Jun 01, 2021 21.11 21.11 20.77 20.84 13,422 -0.08(-0.38%)
May 28, 2021 21.06 21.09 19.91 20.92 14,746 -0.04(-0.19%)
May 27, 2021 20.24 21.11 20.24 20.96 55,710 +0.02(+0.10%)
May 26, 2021 20.77 20.99 20.77 20.94 24,838 -0.08(-0.38%)
May 25, 2021 21.02 21.23 20.92 21.02 30,091 -0.12(-0.56%)
May 24, 2021 21.04 21.14 20.82 21.14 17,325 +0.32(+1.52%)
May 21, 2021 20.82 21.05 20.67 20.82 28,313 +0.12(+0.57%)
May 20, 2021 20.08 20.70 20.08 20.70 27,947 +0.62(+3.11%)
May 19, 2021 19.63 20.15 19.63 20.08 24,385 +0.45(+2.27%)
May 18, 2021 19.60 19.71 19.54 19.63 21,019 -0.11(-0.55%)
May 17, 2021 19.45 19.81 19.36 19.74 15,478 +0.11(+0.56%)
May 14, 2021 18.64 19.68 18.64 19.63 30,706 +0.98(+5.26%)
May 13, 2021 18.22 18.79 18.22 18.65 16,057 +0.46(+2.51%)
May 12, 2021 18.26 18.37 18.10 18.20 30,643 -0.12(-0.65%)
May 11, 2021 18.34 18.54 18.20 18.31 18,677 +0.09(+0.49%)
May 10, 2021 18.69 18.69 18.03 18.23 26,272 -0.41(-2.22%)
May 07, 2021 18.53 18.65 18.32 18.64 24,966 +0.10(+0.53%)
May 06, 2021 18.45 18.60 18.44 18.54 25,745 -0.05(-0.27%)
May 05, 2021 18.73 18.93 18.29 18.59 37,349 -0.14(-0.74%)
May 04, 2021 18.75 18.90 18.38 18.73 27,567 +0.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.