Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.35 11.44 11.18 11.44 4,002 -0.04(-0.34%)
Jul 28, 2016 11.40 11.53 11.26 11.48 31,680 +0.04(+0.34%)
Jul 27, 2016 11.62 11.62 11.44 11.44 1,433 -0.09(-0.79%)
Jul 26, 2016 11.16 11.63 11.16 11.53 41,063 +0.54(+4.91%)
Jul 25, 2016 11.39 11.39 10.98 10.99 39,206 -0.40(-3.53%)
Jul 22, 2016 11.68 11.68 11.40 11.40 2,676 -0.09(-0.80%)
Jul 21, 2016 11.41 11.63 11.41 11.49 9,291 +0.08(+0.73%)
Jul 20, 2016 11.44 11.44 11.41 11.41 546 -0.04(-0.32%)
Jul 19, 2016 11.40 11.44 11.40 11.44 19,162 +0.05(+0.40%)
Jul 18, 2016 11.37 11.42 11.37 11.40 2,289 -0.04(-0.36%)
Jul 15, 2016 11.17 11.49 11.17 11.44 46,645 +0.22(+2.00%)
Jul 12, 2016 11.02 11.21 11.21 11.21 119 +0.23(+2.08%)
Jul 11, 2016 10.87 11.08 10.87 10.98 11,085 +0.16(+1.44%)
Jul 08, 2016 10.83 10.83 10.83 10.83 304 -0.15(-1.34%)
Jul 07, 2016 10.90 10.98 10.90 10.98 334 +0.09(+0.85%)
Jul 05, 2016 10.71 11.18 10.71 10.88 1,543 -0.19(-1.74%)
Jul 01, 2016 11.07 11.08 11.08 11.08 3,714 +0.07(+0.67%)
Jun 30, 2016 11.00 11.05 10.72 11.00 15,197 +0.01(+0.06%)
Jun 29, 2016 11.21 11.22 11.00 11.00 879 +0.00(+0.02%)
Jun 28, 2016 11.20 11.20 10.99 10.99 608 -0.06(-0.58%)
Jun 27, 2016 11.12 11.29 11.06 11.06 7,776 -0.20(-1.79%)
Jun 24, 2016 11.16 11.29 11.16 11.26 1,601 +0.14(+1.23%)
Jun 23, 2016 11.12 11.48 11.12 11.12 7,601 -0.11(-0.94%)
Jun 22, 2016 11.25 11.44 11.13 11.23 14,261 -0.12(-1.09%)
Jun 21, 2016 11.49 11.49 11.26 11.35 2,811 -0.18(-1.59%)
Jun 20, 2016 11.51 11.53 11.34 11.53 6,929 +0.32(+2.86%)
Jun 17, 2016 11.23 11.24 11.21 11.21 2,621 -0.03(-0.24%)
Jun 16, 2016 11.23 11.25 11.22 11.24 5,559 +0.10(+0.89%)
Jun 15, 2016 11.17 11.35 11.11 11.14 5,383 -0.13(-1.12%)
Jun 13, 2016 11.22 11.27 11.27 11.27 983 -0.04(-0.36%)
Jun 10, 2016 11.31 11.31 11.31 11.31 264 -0.13(-1.16%)
Jun 08, 2016 11.46 11.44 11.44 11.44 4 +0.02(+0.16%)
Jun 07, 2016 11.31 11.42 11.31 11.42 610 -0.01(-0.08%)
Jun 06, 2016 11.60 11.60 11.27 11.43 1,597 -0.19(-1.65%)
Jun 01, 2016 11.26 11.63 11.63 11.63 7,756 +0.49(+4.35%)
May 31, 2016 11.24 11.25 11.14 11.14 1,799 -0.34(-2.95%)
May 27, 2016 11.60 11.48 11.48 11.48 983 -0.13(-1.14%)
May 26, 2016 11.22 11.61 11.22 11.61 1,321 +0.07(+0.60%)
May 25, 2016 11.46 11.63 11.41 11.54 3,615 +0.11(+0.96%)
May 24, 2016 11.39 11.62 11.32 11.43 4,375 -0.07(-0.64%)
May 23, 2016 11.48 11.61 11.48 11.51 1,697 +0.16(+1.37%)
May 20, 2016 11.44 11.44 11.35 11.35 406 -0.01(-0.08%)
May 19, 2016 11.40 11.40 11.36 11.36 384 -0.09(-0.80%)
May 18, 2016 11.49 11.49 11.41 11.45 1,313 +0.01(+0.08%)
May 17, 2016 11.57 11.58 11.44 11.44 2,538 -0.16(-1.34%)
May 16, 2016 11.59 11.60 11.59 11.60 651 -0.05(-0.39%)
May 13, 2016 11.64 11.64 11.64 11.64 278 +0.17(+1.52%)
May 12, 2016 11.47 11.47 11.47 11.47 209 -0.18(-1.57%)
May 11, 2016 11.56 11.67 11.56 11.65 754 +0.11(+0.95%)
May 10, 2016 11.61 11.64 11.54 11.54 978 +0.11(+1.00%)
May 09, 2016 11.47 11.49 11.31 11.43 68,193 -0.22(-1.92%)
May 06, 2016 11.46 11.67 11.46 11.65 1,974 +0.17(+1.52%)
May 05, 2016 11.46 11.48 11.46 11.48 864 -0.07(-0.63%)
May 04, 2016 11.44 11.55 11.44 11.55 736 +0.11(+0.96%)
May 03, 2016 11.35 11.44 11.35 11.44 4,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.