Skip to main content

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.18 -0.00 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 19.20 19.20 19.17 19.18 1,114,335 -0.00(-0.03%)
Jun 27, 2024 19.17 19.19 19.16 19.18 911,577 +0.02(+0.10%)
Jun 26, 2024 19.16 19.17 19.15 19.16 847,821 -0.01(-0.05%)
Jun 25, 2024 19.17 19.18 19.16 19.17 500,579 -0.01(-0.05%)
Jun 24, 2024 19.18 19.20 19.17 19.18 2,009,062 -0.00(-0.01%)
Jun 21, 2024 19.18 19.18 19.16 19.18 932,731 +0.02(+0.08%)
Jun 20, 2024 19.17 19.17 19.15 19.17 1,396,885 +0.00(+0.00%)
Jun 18, 2024 19.15 19.18 19.15 19.17 630,381 +0.02(+0.10%)
Jun 17, 2024 19.14 19.16 19.14 19.15 405,099 -0.02(-0.13%)
Jun 14, 2024 19.17 19.18 19.16 19.17 629,767 -0.01(-0.03%)
Jun 13, 2024 19.16 19.19 19.16 19.18 494,114 +0.02(+0.12%)
Jun 12, 2024 19.18 19.19 19.15 19.15 593,881 +0.02(+0.11%)
Jun 11, 2024 19.13 19.13 19.11 19.13 492,287 +0.01(+0.05%)
Jun 10, 2024 19.12 19.12 19.11 19.12 509,723 +0.02(+0.08%)
Jun 07, 2024 19.10 19.12 19.10 19.11 624,126 -0.05(-0.26%)
Jun 06, 2024 19.13 19.16 19.13 19.16 569,311 +0.00(+0.01%)
Jun 05, 2024 19.15 19.16 19.13 19.16 538,499 +0.02(+0.09%)
Jun 04, 2024 19.14 19.14 19.13 19.14 459,342 +0.01(+0.08%)
Jun 03, 2024 19.10 19.13 19.10 19.12 514,776 +0.02(+0.10%)
May 31, 2024 19.09 19.10 19.08 19.10 566,604 +0.04(+0.21%)
May 30, 2024 19.05 19.07 19.05 19.06 657,721 +0.01(+0.05%)
May 29, 2024 19.06 19.06 19.04 19.05 400,054 -0.01(-0.05%)
May 28, 2024 19.06 19.08 19.05 19.06 622,277 +0.00(+0.03%)
May 24, 2024 19.06 19.06 19.04 19.06 626,999 +0.00(+0.03%)
May 23, 2024 19.08 19.08 19.04 19.05 437,930 -0.02(-0.10%)
May 22, 2024 19.07 19.08 19.06 19.07 830,047 -0.01(-0.08%)
May 21, 2024 19.08 19.09 19.07 19.09 987,807 +0.01(+0.03%)
May 20, 2024 19.07 19.08 19.07 19.08 552,327 +0.01(+0.03%)
May 17, 2024 19.06 19.10 19.06 19.08 722,924 +0.00(+0.00%)
May 16, 2024 19.10 19.10 19.08 19.08 548,071 -0.01(-0.05%)
May 15, 2024 19.10 19.11 19.08 19.09 520,401 +0.03(+0.16%)
May 14, 2024 19.05 19.07 19.05 19.06 383,761 +0.00(+0.00%)
May 13, 2024 19.06 19.06 19.05 19.06 693,596 +0.00(+0.03%)
May 10, 2024 19.07 19.07 19.04 19.05 719,697 -0.00(-0.03%)
May 09, 2024 19.06 19.07 19.06 19.06 705,075 -0.01(-0.05%)
May 08, 2024 19.05 19.07 19.05 19.07 1,180,406 +0.02(+0.10%)
May 07, 2024 19.07 19.07 19.05 19.05 1,374,148 -0.01(-0.05%)
May 06, 2024 19.06 19.08 19.06 19.06 616,978 -0.00(-0.03%)
May 03, 2024 19.08 19.08 19.05 19.06 906,264 +0.03(+0.18%)
May 02, 2024 18.99 19.03 18.99 19.03 1,164,392 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.