Indicators

Vaneck Retail ETF (NQ: RTH )

204.39 +0.72 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	203.57	204.39	203.57	204.39	1,478	+0.72(+0.35%)
May 16, 2024	204.45	204.66	203.67	203.67	3,790	+0.94(+0.46%)
May 15, 2024	202.98	203.13	202.36	202.73	5,063	+0.48(+0.24%)
May 14, 2024	202.13	202.43	201.16	202.25	27,014	-0.40(-0.20%)
May 13, 2024	204.44	204.55	202.39	202.65	4,749	-0.90(-0.44%)
May 10, 2024	204.83	204.83	203.19	203.55	3,475	-0.36(-0.18%)
May 09, 2024	201.97	204.07	201.97	203.91	2,052	+2.56(+1.27%)
May 08, 2024	201.75	201.75	201.35	201.35	1,467	-1.01(-0.50%)
May 07, 2024	201.84	202.73	201.84	202.36	13,722	+0.92(+0.46%)
May 06, 2024	200.53	201.44	200.53	201.44	1,970	+1.14(+0.57%)
May 03, 2024	200.47	200.52	200.30	200.30	5,421	+1.56(+0.78%)
May 02, 2024	196.97	199.00	196.97	198.74	2,505	+2.67(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.