Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 7.717 7.789 7.789 7.789 412 +0.12(+1.52%)
Jul 27, 2016 7.739 7.739 7.637 7.673 6,642 -0.16(-2.04%)
Jul 26, 2016 7.898 7.898 7.833 7.833 279 +0.05(+0.60%)
Jul 25, 2016 7.739 7.786 7.717 7.786 551 -0.20(-2.50%)
Jul 22, 2016 7.986 7.986 7.986 7.986 430 +0.07(+0.83%)
Jul 18, 2016 7.920 7.920 7.920 7.920 13 +0.11(+1.36%)
Jul 15, 2016 7.913 7.913 7.813 7.813 3,545 -0.11(-1.35%)
Jul 13, 2016 7.920 7.920 7.920 7.920 138 +0.02(+0.30%)
Jul 12, 2016 7.913 7.913 7.897 7.897 852 +0.16(+2.02%)
Jul 07, 2016 8.100 7.740 7.740 7.740 2 +0.04(+0.47%)
Jul 05, 2016 7.776 7.776 7.639 7.704 4,965 +0.02(+0.28%)
Jun 30, 2016 7.834 7.683 7.683 7.683 555 -0.09(-1.11%)
Jun 23, 2016 7.834 7.769 7.769 7.769 4,444 -0.01(-0.09%)
Jun 22, 2016 7.776 7.776 7.776 7.776 733 -0.00(-0.00%)
Jun 21, 2016 7.887 7.887 7.776 7.776 11,688 -0.01(-0.09%)
Jun 20, 2016 7.834 7.834 7.783 7.783 972 +0.01(+0.09%)
Jun 17, 2016 7.855 7.855 7.776 7.776 4,329 -0.11(-1.37%)
Jun 16, 2016 7.884 7.884 7.884 7.884 147 -0.03(-0.36%)
Jun 15, 2016 7.913 7.913 7.913 7.913 140 -0.00(-0.00%)
Jun 13, 2016 7.920 7.913 7.913 7.913 972 -0.01(-0.09%)
Jun 10, 2016 7.920 7.920 7.913 7.920 1,687 +0.00(+0.00%)
Jun 09, 2016 7.920 7.920 7.913 7.920 4,444 +0.01(+0.09%)
Jun 08, 2016 7.884 7.918 7.884 7.913 2,962 +0.03(+0.37%)
Jun 07, 2016 7.891 7.920 7.884 7.884 16,327 +0.10(+1.30%)
Jun 06, 2016 7.567 7.920 7.531 7.783 17,484 +0.25(+3.35%)
Jun 01, 2016 7.618 7.532 7.532 7.532 8,888 -0.03(-0.38%)
May 31, 2016 7.560 7.560 7.560 7.560 416 -0.14(-1.78%)
May 26, 2016 7.719 7.697 7.697 7.697 15,138 +0.17(+2.30%)
May 25, 2016 7.503 7.524 7.503 7.524 2,202 -0.16(-2.06%)
May 17, 2016 7.675 7.683 7.683 7.683 151 +0.03(+0.38%)
May 16, 2016 7.531 7.683 7.488 7.654 5,901 +0.22(+2.90%)
May 13, 2016 7.438 7.438 7.438 7.438 276 +0.01(+0.10%)
May 09, 2016 7.855 7.431 7.431 7.431 151 -0.17(-2.18%)
May 06, 2016 7.596 7.596 7.596 7.596 437 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.