Indicators

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.160 -0.030 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.220	1.220	1.160	1.190	94,186	+0.00(+0.00%)
May 21, 2024	1.240	1.240	1.150	1.190	165,867	-0.04(-3.25%)
May 20, 2024	1.270	1.300	1.200	1.230	422,885	-0.05(-4.28%)
May 17, 2024	1.300	1.349	1.270	1.285	138,127	-0.03(-2.28%)
May 16, 2024	1.300	1.350	1.280	1.315	223,693	-0.02(-1.13%)
May 15, 2024	1.390	1.390	1.310	1.330	111,853	-0.02(-1.48%)
May 14, 2024	1.320	1.380	1.300	1.350	141,527	+0.01(+0.75%)
May 13, 2024	1.370	1.400	1.290	1.340	156,127	-0.03(-2.19%)
May 10, 2024	1.340	1.420	1.340	1.370	211,962	+0.02(+1.48%)
May 09, 2024	1.340	1.500	1.320	1.350	273,869	+0.06(+4.65%)
May 08, 2024	1.350	1.350	1.270	1.290	136,802	+0.00(+0.00%)
May 07, 2024	1.320	1.339	1.240	1.290	76,467	-0.01(-0.77%)
May 06, 2024	1.350	1.350	1.290	1.300	115,327	-0.02(-1.52%)
May 03, 2024	1.350	1.389	1.310	1.320	121,561	-0.02(-1.49%)
May 02, 2024	1.380	1.400	1.330	1.340	159,226	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.