Indicators

Skyward Specialty Insurance Group, Inc. - Common Stock (NQ: SKWD )

36.36 +0.60 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	35.80	36.39	35.69	36.36	636,650	+0.60(+1.68%)
May 23, 2024	36.21	36.21	35.41	35.76	211,116	-0.20(-0.56%)
May 22, 2024	36.51	36.95	35.96	35.96	266,861	-0.37(-1.02%)
May 21, 2024	36.31	36.55	36.08	36.33	127,424	+0.02(+0.06%)
May 20, 2024	36.57	36.99	36.06	36.31	290,953	-0.22(-0.60%)
May 17, 2024	36.54	36.56	36.12	36.53	214,365	+0.27(+0.74%)
May 16, 2024	36.58	36.85	35.77	36.26	347,919	-0.11(-0.30%)
May 15, 2024	36.68	36.90	35.92	36.37	314,502	-0.31(-0.85%)
May 14, 2024	36.56	36.92	36.28	36.68	368,253	+0.24(+0.66%)
May 13, 2024	37.37	37.51	36.33	36.44	400,575	-0.92(-2.46%)
May 10, 2024	36.93	37.37	36.54	37.36	444,868	+0.43(+1.16%)
May 09, 2024	37.02	37.37	36.69	36.93	322,850	-0.23(-0.62%)
May 08, 2024	37.63	37.84	37.10	37.16	681,044	-0.45(-1.20%)
May 07, 2024	37.47	38.33	37.37	37.61	2,493,608	+0.01(+0.03%)
May 06, 2024	36.30	38.58	36.30	37.60	628,405	+0.02(+0.05%)
May 03, 2024	36.27	37.67	35.92	37.58	437,314	+1.81(+5.06%)
May 02, 2024	37.33	37.48	35.60	35.77	640,713	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.