Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2498 0.3500 0.2498 0.2800 2,582 +0.03(+12.00%)
Jun 05, 2024 0.2500 80 +0.01(+4.17%)
May 30, 2024 0.2400 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.2400 0.2400 500 +0.03(+14.29%)
May 28, 2024 0.2606 0.2606 0.1230 0.2100 9,930 -0.13(-38.24%)
May 23, 2024 0.3400 63 -0.04(-10.53%)
May 22, 2024 0.3990 0.3990 0.3800 0.3800 601 +0.05(+15.15%)
May 21, 2024 0.3800 0.3800 0.3300 0.3300 1,014 +0.01(+3.13%)
May 16, 2024 0.3200 1 +0.05(+17.30%)
May 13, 2024 0.2728 0 -0.12(-30.05%)
May 07, 2024 0.3900 100 +0.04(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.