Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.485 +0.225 (+9.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.340	2.485	2.330	2.485	53,911	+0.23(+9.97%)
May 16, 2024	2.400	2.400	2.240	2.260	33,662	-0.07(-3.00%)
May 15, 2024	2.300	2.340	2.300	2.330	18,907	+0.03(+1.30%)
May 14, 2024	2.300	2.480	2.230	2.300	46,379	+0.08(+3.60%)
May 13, 2024	2.290	2.290	2.200	2.220	18,499	-0.16(-6.72%)
May 10, 2024	2.300	2.470	2.210	2.380	48,861	+0.11(+4.85%)
May 09, 2024	2.280	2.346	2.265	2.270	8,127	+0.01(+0.44%)
May 08, 2024	2.210	2.300	2.210	2.260	7,970	+0.01(+0.44%)
May 07, 2024	2.340	2.360	2.250	2.250	9,568	-0.05(-2.17%)
May 06, 2024	2.220	2.335	2.181	2.300	28,311	+0.07(+3.14%)
May 03, 2024	2.280	2.290	2.230	2.230	19,579	-0.04(-1.98%)
May 02, 2024	2.250	2.300	2.200	2.275	26,994	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.