Indicators

Rxsight Inc (NQ: RXST )

61.31 -0.47 (-0.76%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	62.89	64.50	60.59	61.78	429,920	-0.58(-0.93%)
May 21, 2024	62.23	63.51	61.90	62.36	314,661	-0.28(-0.45%)
May 20, 2024	60.65	62.72	60.49	62.64	299,433	+1.99(+3.28%)
May 17, 2024	62.34	62.36	59.56	60.65	329,785	-1.61(-2.59%)
May 16, 2024	64.08	64.48	61.60	62.26	310,495	-2.03(-3.16%)
May 15, 2024	61.24	64.48	61.22	64.29	543,509	+4.08(+6.78%)
May 14, 2024	59.05	60.39	58.81	60.21	380,862	+1.42(+2.42%)
May 13, 2024	60.00	60.49	57.54	58.79	325,453	-0.52(-0.88%)
May 10, 2024	61.47	62.82	58.17	59.31	511,487	-2.11(-3.44%)
May 09, 2024	57.77	63.28	57.11	61.42	1,832,223	+0.76(+1.25%)
May 08, 2024	62.50	62.97	59.61	60.66	413,981	-1.53(-2.46%)
May 07, 2024	66.54	66.54	61.05	62.19	607,967	-0.65(-1.03%)
May 06, 2024	62.78	64.92	62.31	62.84	588,309	+1.16(+1.88%)
May 03, 2024	60.00	61.85	59.59	61.68	532,855	+2.05(+3.44%)
May 02, 2024	57.97	59.70	57.11	59.63	651,363	+2.93(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.