Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.880 9.818 9.850 18,662 +0.01(+0.10%)
Jul 29, 2021 9.860 9.860 9.840 9.840 48,497 -0.01(-0.10%)
Jul 28, 2021 9.870 9.876 9.810 9.850 119,969 +0.00(+0.00%)
Jul 27, 2021 9.870 9.870 9.800 9.850 107,897 -0.01(-0.10%)
Jul 26, 2021 9.930 9.930 9.840 9.860 52,755 -0.08(-0.80%)
Jul 23, 2021 9.947 9.960 9.885 9.940 17,601 +0.02(+0.20%)
Jul 22, 2021 9.882 9.920 9.880 9.920 4,318 +0.01(+0.10%)
Jul 21, 2021 9.930 9.940 9.910 9.910 1,982 +0.01(+0.10%)
Jul 20, 2021 9.880 9.950 9.880 9.900 85,523 +0.03(+0.30%)
Jul 19, 2021 9.940 9.940 9.870 9.870 37,390 -0.05(-0.51%)
Jul 16, 2021 9.990 10.00 9.900 9.920 50,052 -0.09(-0.90%)
Jul 15, 2021 10.01 10.03 10.00 10.01 1,236,803 +0.00(+0.00%)
Jul 14, 2021 9.960 10.04 9.960 10.01 281,443 +0.03(+0.30%)
Jul 13, 2021 9.920 10.00 9.920 9.980 95,081 -0.01(-0.08%)
Jul 12, 2021 10.00 10.00 9.985 9.988 132,635 +0.02(+0.18%)
Jul 09, 2021 10.00 10.00 9.960 9.970 141,123 +0.00(+0.00%)
Jul 08, 2021 9.980 10.00 9.900 9.970 60,195 +0.00(+0.00%)
Jul 07, 2021 10.05 10.05 9.970 9.970 272,283 -0.07(-0.75%)
Jul 06, 2021 10.10 10.12 10.03 10.04 95,349 -0.01(-0.05%)
Jul 02, 2021 10.10 10.10 10.04 10.05 155,656 +0.01(+0.10%)
Jul 01, 2021 10.10 10.13 10.01 10.04 478,686 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.