Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences III Inc Cl A (NQ: CMLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.11 10.13 10.04 10.09 9,609 -0.02(-0.25%)
Jul 29, 2021 10.13 10.17 10.11 10.11 22,995 -0.02(-0.20%)
Jul 28, 2021 10.16 10.16 10.12 10.13 5,296 +0.05(+0.50%)
Jul 27, 2021 10.14 10.15 10.08 10.08 19,189 -0.06(-0.59%)
Jul 26, 2021 10.18 10.23 10.08 10.14 3,257 -0.13(-1.27%)
Jul 23, 2021 10.19 10.27 10.18 10.27 18,696 +0.18(+1.78%)
Jul 22, 2021 10.06 10.25 10.06 10.09 9,462 +0.02(+0.18%)
Jul 21, 2021 10.03 10.17 10.03 10.07 5,860 +0.00(+0.02%)
Jul 20, 2021 10.11 10.11 10.01 10.07 6,148 -0.01(-0.10%)
Jul 19, 2021 10.06 10.14 10.03 10.08 30,497 -0.04(-0.39%)
Jul 16, 2021 10.13 10.23 10.07 10.12 38,805 -0.05(-0.49%)
Jul 15, 2021 10.11 10.17 10.11 10.17 12,443 -0.05(-0.49%)
Jul 14, 2021 10.25 10.25 10.12 10.22 16,458 -0.03(-0.29%)
Jul 13, 2021 10.28 10.41 10.15 10.25 123,676 -0.09(-0.87%)
Jul 12, 2021 10.26 10.34 10.23 10.34 31,111 -0.01(-0.10%)
Jul 09, 2021 10.33 10.47 10.25 10.35 47,424 +0.18(+1.77%)
Jul 08, 2021 10.20 10.33 10.09 10.17 67,917 -0.20(-1.93%)
Jul 07, 2021 10.28 10.49 10.23 10.37 18,537 +0.09(+0.88%)
Jul 06, 2021 10.23 10.35 10.23 10.28 9,535 -0.09(-0.87%)
Jul 02, 2021 10.30 10.38 10.27 10.37 13,873 +0.00(+0.00%)
Jul 01, 2021 10.33 10.38 10.32 10.37 8,353 +0.05(+0.48%)
Jun 30, 2021 10.27 10.39 10.27 10.32 15,129 +0.01(+0.10%)
Jun 29, 2021 10.32 10.39 10.31 10.31 13,378 -0.01(-0.10%)
Jun 28, 2021 10.38 10.64 10.23 10.32 119,024 -0.17(-1.62%)
Jun 25, 2021 10.09 10.59 10.09 10.49 207,051 +0.34(+3.35%)
Jun 24, 2021 10.19 10.20 10.15 10.15 9,128 -0.10(-0.98%)
Jun 23, 2021 10.16 10.30 10.09 10.25 6,844 +0.04(+0.39%)
Jun 22, 2021 10.15 10.25 10.05 10.21 51,109 +0.04(+0.39%)
Jun 21, 2021 10.19 10.20 10.11 10.17 28,888 -0.02(-0.20%)
Jun 18, 2021 10.18 10.28 10.14 10.19 70,705 -0.02(-0.20%)
Jun 17, 2021 10.13 10.33 10.13 10.21 17,708 +0.03(+0.25%)
Jun 16, 2021 10.13 10.25 10.09 10.19 20,287 +0.07(+0.64%)
Jun 15, 2021 10.11 10.19 10.11 10.12 35,030 -0.06(-0.59%)
Jun 14, 2021 10.19 10.20 10.09 10.18 35,515 -0.02(-0.20%)
Jun 11, 2021 10.21 10.31 10.20 10.20 10,874 -0.05(-0.49%)
Jun 10, 2021 10.16 11.10 10.11 10.25 27,575 +0.09(+0.89%)
Jun 09, 2021 10.31 10.45 10.15 10.16 13,381 -0.15(-1.45%)
Jun 08, 2021 10.40 10.45 10.30 10.31 9,850 -0.09(-0.87%)
Jun 07, 2021 10.79 10.84 10.30 10.40 3,448 +0.11(+1.02%)
Jun 04, 2021 10.25 10.49 10.25 10.29 4,658 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.