Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.650 9.720 9.630 9.720 30,866 +0.09(+0.93%)
Jul 29, 2021 9.630 9.660 9.630 9.630 7,701 -0.07(-0.72%)
Jul 28, 2021 9.670 9.700 9.670 9.700 422 +0.02(+0.21%)
Jul 27, 2021 9.630 9.680 9.623 9.680 32,799 +0.03(+0.31%)
Jul 26, 2021 9.670 9.680 9.650 9.650 5,704 -0.03(-0.31%)
Jul 23, 2021 9.660 9.680 9.650 9.680 5,446 -0.01(-0.10%)
Jul 22, 2021 9.660 9.700 9.660 9.690 1,502 +0.01(+0.10%)
Jul 21, 2021 9.670 9.690 9.670 9.680 24,619 +0.00(+0.00%)
Jul 20, 2021 9.660 9.680 9.660 9.680 4,705 +0.03(+0.31%)
Jul 19, 2021 9.650 9.660 9.630 9.650 5,302 -0.01(-0.10%)
Jul 16, 2021 9.720 9.720 9.660 9.660 504 -0.03(-0.31%)
Jul 15, 2021 9.640 9.690 9.640 9.690 5,882 -0.01(-0.10%)
Jul 14, 2021 9.700 9.700 9.660 9.700 1,108 +0.00(+0.00%)
Jul 13, 2021 9.650 9.700 9.640 9.700 13,849 -0.01(-0.10%)
Jul 12, 2021 9.670 9.710 9.650 9.710 25,461 +0.04(+0.41%)
Jul 09, 2021 9.660 9.700 9.600 9.670 92,596 -0.04(-0.41%)
Jul 08, 2021 9.680 9.730 9.650 9.710 87,541 +0.02(+0.21%)
Jul 07, 2021 9.685 9.700 9.684 9.690 6,003 +0.04(+0.41%)
Jul 06, 2021 9.690 9.690 9.650 9.650 3,405 -0.04(-0.41%)
Jul 02, 2021 9.660 9.700 9.660 9.690 21,027 +0.02(+0.21%)
Jul 01, 2021 9.670 9.670 9.660 9.670 30,728 -0.02(-0.21%)
Jun 30, 2021 9.690 9.700 9.650 9.690 49,171 -0.02(-0.21%)
Jun 29, 2021 9.690 9.740 9.690 9.710 14,427 +0.03(+0.31%)
Jun 28, 2021 9.710 9.720 9.660 9.680 216,897 -0.05(-0.51%)
Jun 25, 2021 9.700 9.730 9.700 9.730 8,223 +0.01(+0.10%)
Jun 24, 2021 9.710 9.750 9.660 9.720 15,190 +0.02(+0.21%)
Jun 23, 2021 9.700 9.710 9.690 9.700 5,607 -0.05(-0.51%)
Jun 22, 2021 9.800 9.800 9.690 9.750 14,419 +0.03(+0.31%)
Jun 21, 2021 9.710 9.720 9.700 9.720 6,084 -0.01(-0.10%)
Jun 18, 2021 9.700 9.800 9.680 9.730 273,825 +0.02(+0.21%)
Jun 17, 2021 9.700 9.720 9.698 9.710 10,166 -0.01(-0.10%)
Jun 16, 2021 9.710 9.720 9.680 9.720 6,212 +0.01(+0.10%)
Jun 15, 2021 9.680 9.710 9.680 9.710 11,469 +0.03(+0.31%)
Jun 14, 2021 9.690 9.690 9.670 9.680 17,736 -0.03(-0.30%)
Jun 11, 2021 9.690 9.720 9.680 9.709 261,930 +0.02(+0.20%)
Jun 10, 2021 9.680 9.710 9.680 9.690 17,479 -0.02(-0.21%)
Jun 09, 2021 9.720 9.720 9.680 9.710 169,027 +0.01(+0.10%)
Jun 08, 2021 9.660 9.710 9.660 9.700 6,305 +0.00(+0.00%)
Jun 07, 2021 9.680 9.710 9.670 9.700 34,293 +0.03(+0.31%)
Jun 04, 2021 9.670 9.690 9.660 9.670 34,022 +0.00(+0.00%)
Jun 03, 2021 9.680 9.710 9.670 9.670 21,763 -0.01(-0.10%)
Jun 02, 2021 9.660 9.690 9.660 9.680 10,759 +0.02(+0.21%)
Jun 01, 2021 9.680 9.690 9.660 9.660 4,017 -0.03(-0.31%)
May 28, 2021 9.700 9.700 9.660 9.690 14,769 +0.01(+0.10%)
May 27, 2021 9.670 9.710 9.650 9.680 171,083 +0.00(+0.00%)
May 26, 2021 9.670 9.690 9.660 9.680 60,896 +0.03(+0.31%)
May 25, 2021 9.680 9.700 9.650 9.650 219,929 -0.04(-0.41%)
May 24, 2021 9.660 9.690 9.642 9.690 34,954 +0.01(+0.10%)
May 21, 2021 9.720 9.720 9.650 9.680 78,145 +0.00(+0.00%)
May 20, 2021 9.650 9.730 9.650 9.680 65,706 +0.00(+0.00%)
May 19, 2021 9.670 9.710 9.620 9.680 129,471 -0.17(-1.73%)
May 18, 2021 9.620 9.850 9.620 9.850 60,973 +0.20(+2.07%)
May 17, 2021 9.670 9.700 9.650 9.650 10,600 -0.05(-0.52%)
May 14, 2021 9.680 9.710 9.660 9.700 5,361 +0.00(+0.00%)
May 13, 2021 9.680 9.700 9.680 9.700 13,068 +0.02(+0.21%)
May 12, 2021 9.720 9.720 9.680 9.680 9,519 -0.02(-0.21%)
May 11, 2021 9.730 9.730 9.680 9.700 13,998 -0.03(-0.31%)
May 10, 2021 9.720 9.730 9.720 9.730 1,150 +0.03(+0.31%)
May 07, 2021 9.730 9.780 9.680 9.700 153,855 -0.02(-0.21%)
May 06, 2021 9.720 9.720 9.700 9.720 7,086 +0.02(+0.21%)
May 05, 2021 9.710 9.730 9.700 9.700 118,667 -0.01(-0.10%)
May 04, 2021 9.710 9.800 9.680 9.710 33,918 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.