Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.40 10.40 9.890 9.900 6,834 +0.00(+0.00%)
Jul 28, 2022 9.910 9.920 9.900 9.900 6,800 +0.00(+0.00%)
Jul 26, 2022 9.900 1 -0.00(-0.03%)
Jul 25, 2022 9.900 9.940 9.890 9.903 63,431 +0.01(+0.13%)
Jul 22, 2022 9.880 9.900 9.880 9.890 42,726 +0.03(+0.30%)
Jul 21, 2022 9.860 9.900 9.860 9.860 16,524 +0.00(+0.01%)
Jul 18, 2022 9.859 14 -0.01(-0.11%)
Jul 15, 2022 9.890 9.900 9.870 9.870 4,469 +0.02(+0.20%)
Jul 14, 2022 9.900 9.900 9.850 9.850 7,414 -0.05(-0.51%)
Jul 13, 2022 9.900 9.900 9.850 9.900 70,267 +0.05(+0.51%)
Jul 12, 2022 9.900 9.900 9.850 9.850 1,074 -0.01(-0.10%)
Jul 11, 2022 9.900 9.900 9.850 9.860 5,328 -0.01(-0.10%)
Jul 08, 2022 9.870 9.870 9.840 9.870 205 +0.03(+0.30%)
Jul 07, 2022 9.900 9.900 9.840 9.840 2,802 -0.05(-0.51%)
Jul 06, 2022 9.890 9.890 9.890 9.890 235 +0.03(+0.25%)
Jul 05, 2022 9.840 9.890 9.840 9.865 54,125 +0.02(+0.15%)
Jul 01, 2022 9.850 9.870 9.850 9.850 50,093 +0.00(+0.00%)
Jun 30, 2022 9.850 9.850 9.850 9.850 42,065 -0.01(-0.14%)
Jun 29, 2022 9.850 9.864 9.850 9.864 27,322 +0.02(+0.19%)
Jun 28, 2022 9.850 9.850 9.845 9.845 26,302 +0.01(+0.05%)
Jun 27, 2022 9.840 9.840 9.840 9.840 114 +0.00(+0.00%)
Jun 22, 2022 9.840 8 +0.00(+0.00%)
Jun 21, 2022 9.890 9.890 9.840 9.840 243 +0.00(+0.00%)
Jun 16, 2022 9.840 96 +0.00(+0.00%)
Jun 15, 2022 9.890 9.890 9.840 9.840 2,291 -0.01(-0.10%)
Jun 14, 2022 9.850 9.870 9.850 9.850 39,736 +0.00(+0.00%)
Jun 13, 2022 9.875 9.875 9.850 9.850 15,856 +0.00(+0.00%)
Jun 10, 2022 9.850 9.870 9.850 9.850 32,181 +0.00(+0.00%)
Jun 09, 2022 9.870 9.875 9.850 9.850 9,738 -0.01(-0.10%)
Jun 08, 2022 9.860 9.870 9.860 9.860 19,898 +0.00(+0.00%)
Jun 07, 2022 9.860 9.860 9.850 9.860 45,139 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.860 9.860 10,927 +0.01(+0.10%)
Jun 03, 2022 9.870 9.875 9.850 9.850 14,304 -0.01(-0.10%)
Jun 02, 2022 9.865 9.865 9.860 9.860 6,543 +0.00(+0.00%)
Jun 01, 2022 9.860 9.860 9.860 9.860 204 +0.01(+0.10%)
May 31, 2022 9.860 9.870 9.820 9.850 68,385 -0.03(-0.25%)
May 27, 2022 9.875 9.875 9.875 9.875 8,959 +0.02(+0.20%)
May 25, 2022 9.855 184 +0.04(+0.36%)
May 24, 2022 9.830 9.830 9.820 9.820 1,492 +0.00(+0.00%)
May 23, 2022 9.820 9.830 9.820 9.820 77,109 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.820 9.820 49,460 -0.00(-0.00%)
May 19, 2022 9.820 9.850 9.820 9.820 22,786 -0.00(-0.05%)
May 18, 2022 9.820 9.860 9.820 9.825 13,673 +0.00(+0.05%)
May 17, 2022 9.910 9.910 9.820 9.820 63,654 -0.02(-0.20%)
May 16, 2022 9.900 9.910 9.840 9.840 57,843 -0.07(-0.71%)
May 13, 2022 9.910 9.910 9.910 9.910 104 +0.07(+0.71%)
May 12, 2022 9.840 9.840 9.840 9.840 2,388 +0.00(+0.00%)
May 11, 2022 9.915 9.915 9.840 9.840 15,915 -0.01(-0.10%)
May 10, 2022 9.910 9.910 9.850 9.850 5,107 +0.00(+0.00%)
May 09, 2022 9.850 9.870 9.840 9.850 54,763 +0.00(+0.00%)
May 06, 2022 9.860 9.870 9.850 9.850 77,433 -0.02(-0.20%)
May 05, 2022 9.920 9.920 9.860 9.870 1,331 +0.01(+0.10%)
May 04, 2022 9.940 9.980 9.860 9.860 13,655 +0.00(+0.00%)
May 03, 2022 9.860 9.860 9.860 9.860 460 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.